|
|
AEA Technology PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
5:32:19 AM |
5:17:19 AM |
26.5 |
-2.5 |
-8.6 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 26.5 |
27 |
7.22 |
- |
60.62 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 29 |
26.5 |
29 |
25.75 |
33 |
11.75 |
198.54k |
0.09% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
28.75 |
-0.25 |
-0.9 |
- |
| 08:30 |
28.75 |
-0.25 |
-0.9 |
- |
| 09:00 |
29 |
0 |
0 |
- |
| 09:30 |
28.75 |
-0.25 |
-0.9 |
- |
| 10:00 |
28.75 |
-0.25 |
-0.9 |
- |
| 10:30 |
28.75 |
-0.25 |
-0.9 |
- |
| 11:00 |
28.75 |
-0.25 |
-0.9 |
- |
| 11:30 |
28.75 |
-0.25 |
-0.9 |
- |
| 12:00 |
28.75 |
-0.25 |
-0.9 |
- |
| 12:30 |
28.5 |
-0.5 |
-1.7 |
- |
| 13:00 |
28.5 |
-0.5 |
-1.7 |
- |
| 13:30 |
28.25 |
-0.75 |
-2.6 |
- |
| 14:00 |
27.5 |
-1.5 |
-5.2 |
- |
| 14:30 |
27.5 |
-1.5 |
-5.2 |
- |
| 15:00 |
26.75 |
-2.25 |
-7.8 |
- |
| 15:30 |
26 |
-3 |
-10.3 |
- |
| 16:00 |
26 |
-3 |
-10.3 |
- |
| Close |
26.5 |
-2.5 |
-8.6 |
- |
|
|
