|
|
Abcam PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
6:11:01 PM |
5:56:01 PM |
1700 |
+36 |
2.2 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 1699 |
1700 |
40.28 |
0.57 |
611.17 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 1664 |
1700 |
1710 |
1648 |
1664 |
705.5 |
36.18k |
0.1% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
1650 |
-14 |
-0.8 |
- |
| 08:30 |
1648 |
-16 |
-1 |
- |
| 09:00 |
1665 |
+1 |
0.1 |
- |
| 09:30 |
1682 |
+18 |
1.1 |
- |
| 10:00 |
1701 |
+37 |
2.2 |
- |
| 10:30 |
1704 |
+40 |
2.4 |
- |
| 11:00 |
1705 |
+41 |
2.5 |
- |
| 11:30 |
1703 |
+39 |
2.3 |
- |
| 12:00 |
1687 |
+23 |
1.4 |
- |
| 12:30 |
1685 |
+21 |
1.3 |
- |
| 13:00 |
1685 |
+21 |
1.3 |
- |
| 13:30 |
1681 |
+17 |
1 |
- |
| 14:00 |
1667 |
+3 |
0.2 |
- |
| 14:30 |
1672 |
+8 |
0.5 |
- |
| 15:00 |
1665 |
+1 |
0.1 |
- |
| 15:30 |
1667 |
+3 |
0.2 |
- |
| 16:00 |
1699 |
+35 |
2.1 |
- |
| Close |
1700 |
+36 |
2.2 |
- |
|
|
