|
|
Abcam PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
9:21:11 AM |
9:06:11 AM |
912.5 |
-6 |
-0.7 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 910 |
915 |
40.28 |
0.57 |
321.69 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 918.5 |
912.5 |
918 |
899.5 |
959 |
460 |
2.54k |
0.01% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
915 |
-3.5 |
-0.4 |
- |
| 08:30 |
916 |
-2.5 |
-0.3 |
- |
| 09:00 |
916 |
-2.5 |
-0.3 |
- |
| 09:30 |
916 |
-2.5 |
-0.3 |
- |
| 10:00 |
916 |
-2.5 |
-0.3 |
- |
| 10:30 |
916 |
-2.5 |
-0.3 |
- |
| 11:00 |
916 |
-2.5 |
-0.3 |
- |
| 11:30 |
918 |
-0.5 |
-0.1 |
- |
| 12:00 |
918 |
-0.5 |
-0.1 |
- |
| 12:30 |
918 |
-0.5 |
-0.1 |
- |
| 13:00 |
915.5 |
-3 |
-0.3 |
- |
| 13:30 |
916 |
-2.5 |
-0.3 |
- |
| 14:00 |
916 |
-2.5 |
-0.3 |
- |
| 14:30 |
916 |
-2.5 |
-0.3 |
- |
| 15:00 |
916.5 |
-2 |
-0.2 |
- |
| 15:30 |
916.5 |
-2 |
-0.2 |
- |
| 16:00 |
912.5 |
-6 |
-0.7 |
- |
| Close |
912.5 |
-6 |
-0.7 |
- |
|
|
