|
|
AcenciA Debt Strategies Ltd
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
12:19:38 PM |
12:04:38 PM |
69.75 |
-1 |
-1.4 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 68.5 |
71 |
-1.94 |
5.87 |
132.4 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 70.75 |
69.75 |
71 |
68.75 |
74.25 |
40 |
31.398k |
0.02% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
70.75 |
0 |
0 |
- |
| 08:30 |
71 |
+0.25 |
0.4 |
- |
| 09:00 |
71 |
+0.25 |
0.4 |
- |
| 09:30 |
71 |
+0.25 |
0.4 |
- |
| 10:00 |
71 |
+0.25 |
0.4 |
- |
| 10:30 |
71 |
+0.25 |
0.4 |
- |
| 11:00 |
71 |
+0.25 |
0.4 |
- |
| 11:30 |
71 |
+0.25 |
0.4 |
- |
| 12:00 |
71 |
+0.25 |
0.4 |
- |
| 12:30 |
71 |
+0.25 |
0.4 |
- |
| 13:00 |
71 |
+0.25 |
0.4 |
- |
| 13:30 |
71 |
+0.25 |
0.4 |
- |
| 14:00 |
70.25 |
-0.5 |
-0.7 |
- |
| 14:30 |
70.25 |
-0.5 |
-0.7 |
- |
| 15:00 |
70.25 |
-0.5 |
-0.7 |
- |
| 15:30 |
69.75 |
-1 |
-1.4 |
- |
| 16:00 |
69.75 |
-1 |
-1.4 |
- |
| Close |
69.75 |
-1 |
-1.4 |
- |
|
|
