|
|
Aberdeen Asset Management PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
3:27:09 AM |
3:12:09 AM |
138.9 |
-1.9 |
-1.3 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 138.9 |
139 |
15.65 |
4.24 |
1393.27 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 140.8 |
138.9 |
141 |
137 |
150.1 |
81 |
1.411M |
0.14% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
140.4 |
-0.4 |
-0.3 |
- |
| 08:30 |
140.7 |
-0.1 |
-0.1 |
- |
| 09:00 |
140.5 |
-0.3 |
-0.2 |
- |
| 09:30 |
140.1 |
-0.7 |
-0.5 |
- |
| 10:00 |
139.7 |
-1.1 |
-0.8 |
- |
| 10:30 |
138.4 |
-2.4 |
-1.7 |
- |
| 11:00 |
139.3 |
-1.5 |
-1.1 |
- |
| 11:30 |
139 |
-1.8 |
-1.3 |
- |
| 12:00 |
138.5 |
-2.3 |
-1.6 |
- |
| 12:30 |
138.5 |
-2.3 |
-1.6 |
- |
| 13:00 |
138.1 |
-2.7 |
-1.9 |
- |
| 13:30 |
138.5 |
-2.3 |
-1.6 |
- |
| 14:00 |
138.3 |
-2.5 |
-1.8 |
- |
| 14:30 |
138.6 |
-2.2 |
-1.6 |
- |
| 15:00 |
138.7 |
-2.1 |
-1.5 |
- |
| 15:30 |
138.9 |
-1.9 |
-1.3 |
- |
| 16:00 |
138.7 |
-2.1 |
-1.5 |
- |
| Close |
138.9 |
-1.9 |
-1.3 |
- |
|
|
