|
|
Aberdeen Asset Management PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
17:42:31 |
17:27:31 |
141.5 |
+1 |
0.7 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 141.3 |
141.5 |
15.65 |
4.24 |
1618.92 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 140.5 |
141.5 |
145 |
138.7 |
150.1 |
112.9 |
2.242M |
0.2% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
139.7 |
-0.8 |
-0.6 |
- |
| 08:30 |
139.5 |
-1 |
-0.7 |
- |
| 09:00 |
139.5 |
-1 |
-0.7 |
- |
| 09:30 |
139.5 |
-1 |
-0.7 |
- |
| 10:00 |
139.5 |
-1 |
-0.7 |
- |
| 10:30 |
139.5 |
-1 |
-0.7 |
- |
| 11:00 |
140.1 |
-0.4 |
-0.3 |
- |
| 11:30 |
139.5 |
-1 |
-0.7 |
- |
| 12:00 |
139.5 |
-1 |
-0.7 |
- |
| 12:30 |
139.5 |
-1 |
-0.7 |
- |
| 13:00 |
139.7 |
-0.8 |
-0.6 |
- |
| 13:30 |
140 |
-0.5 |
-0.4 |
- |
| 14:00 |
140.4 |
-0.1 |
-0.1 |
- |
| 14:30 |
140.9 |
+0.4 |
0.3 |
- |
| 15:00 |
141.2 |
+0.7 |
0.5 |
- |
| 15:30 |
141.2 |
+0.7 |
0.5 |
- |
| 16:00 |
141 |
+0.5 |
0.4 |
- |
| Close |
141.5 |
+1 |
0.7 |
- |
|
|
