|
|
Anite PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
6:04:13 PM |
5:49:13 PM |
46.75 |
+2.25 |
5.1 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 46 |
46.75 |
12.76 |
2.74 |
139.7 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 44.5 |
46.75 |
47.75 |
45.25 |
46.75 |
30.5 |
240.902k |
0.08% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
45.25 |
+0.75 |
1.7 |
- |
| 08:30 |
45.25 |
+0.75 |
1.7 |
- |
| 09:00 |
45.25 |
+0.75 |
1.7 |
- |
| 09:30 |
45.75 |
+1.25 |
2.8 |
- |
| 10:00 |
45.75 |
+1.25 |
2.8 |
- |
| 10:30 |
45.75 |
+1.25 |
2.8 |
- |
| 11:00 |
45.75 |
+1.25 |
2.8 |
- |
| 11:30 |
45.5 |
+1 |
2.2 |
- |
| 12:00 |
45.5 |
+1 |
2.2 |
- |
| 12:30 |
45.5 |
+1 |
2.2 |
- |
| 13:00 |
46 |
+1.5 |
3.4 |
- |
| 13:30 |
46.25 |
+1.75 |
3.9 |
- |
| 14:00 |
46.5 |
+2 |
4.5 |
- |
| 14:30 |
47 |
+2.5 |
5.6 |
- |
| 15:00 |
46.5 |
+2 |
4.5 |
- |
| 15:30 |
46.25 |
+1.75 |
3.9 |
- |
| 16:00 |
46.5 |
+2 |
4.5 |
- |
| Close |
46.75 |
+2.25 |
5.1 |
- |
|
|
