|
|
Anite PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
7:38:59 AM |
7:23:59 AM |
35 |
-0.25 |
-0.7 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 35 |
35.25 |
12.76 |
2.74 |
104.54 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 35.25 |
35 |
35.25 |
32.5 |
39.75 |
23.45 |
541.197k |
0.18% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
34.75 |
-0.5 |
-1.4 |
- |
| 08:30 |
34.5 |
-0.75 |
-2.1 |
- |
| 09:00 |
32.75 |
-2.5 |
-7.1 |
- |
| 09:30 |
33.5 |
-1.75 |
-5 |
- |
| 10:00 |
33.75 |
-1.5 |
-4.3 |
- |
| 10:30 |
33.75 |
-1.5 |
-4.3 |
- |
| 11:00 |
33.75 |
-1.5 |
-4.3 |
- |
| 11:30 |
34.5 |
-0.75 |
-2.1 |
- |
| 12:00 |
34.5 |
-0.75 |
-2.1 |
- |
| 12:30 |
34.5 |
-0.75 |
-2.1 |
- |
| 13:00 |
34.75 |
-0.5 |
-1.4 |
- |
| 13:30 |
34.75 |
-0.5 |
-1.4 |
- |
| 14:00 |
34.75 |
-0.5 |
-1.4 |
- |
| 14:30 |
34.75 |
-0.5 |
-1.4 |
- |
| 15:00 |
34.75 |
-0.5 |
-1.4 |
- |
| 15:30 |
35 |
-0.25 |
-0.7 |
- |
| 16:00 |
35.25 |
0 |
0 |
- |
| Close |
35 |
-0.25 |
-0.7 |
- |
|
|
