|
|
ARM Holdings PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
5:57:41 PM |
5:42:41 PM |
360 |
-14.1 |
-3.8 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 360 |
360.2 |
36.54 |
1.67 |
4747.38 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 374.1 |
360 |
363.8 |
357.5 |
374.1 |
124.4 |
9.995M |
0.76% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
363.2 |
-10.9 |
-2.9 |
- |
| 08:30 |
363.3 |
-10.8 |
-2.9 |
- |
| 09:00 |
361.7 |
-12.4 |
-3.3 |
- |
| 09:30 |
358.8 |
-15.3 |
-4.1 |
- |
| 10:00 |
359.3 |
-14.8 |
-4 |
- |
| 10:30 |
360 |
-14.1 |
-3.8 |
- |
| 11:00 |
359.7 |
-14.4 |
-3.8 |
- |
| 11:30 |
358.5 |
-15.6 |
-4.2 |
- |
| 12:00 |
358.8 |
-15.3 |
-4.1 |
- |
| 12:30 |
358.5 |
-15.6 |
-4.2 |
- |
| 13:00 |
359.2 |
-14.9 |
-4 |
- |
| 13:30 |
359.7 |
-14.4 |
-3.8 |
- |
| 14:00 |
359.5 |
-14.6 |
-3.9 |
- |
| 14:30 |
359.8 |
-14.3 |
-3.8 |
- |
| 15:00 |
359.8 |
-14.3 |
-3.8 |
- |
| 15:30 |
360.3 |
-13.8 |
-3.7 |
- |
| 16:00 |
359.9 |
-14.2 |
-3.8 |
- |
| Close |
360 |
-14.1 |
-3.8 |
- |
|
|
