|
|
ARM Holdings PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
5:59:11 AM |
5:44:11 AM |
151.8 |
-4.2 |
-2.7 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 151.7 |
151.8 |
36.54 |
1.67 |
1942.04 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 156 |
151.8 |
156.3 |
151.1 |
167.5 |
81.25 |
6.879M |
0.54% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
153.5 |
-2.5 |
-1.6 |
- |
| 08:30 |
155.5 |
-0.5 |
-0.3 |
- |
| 09:00 |
155.1 |
-0.9 |
-0.6 |
- |
| 09:30 |
156.1 |
+0.1 |
0.1 |
- |
| 10:00 |
155.9 |
-0.1 |
-0.1 |
- |
| 10:30 |
154.9 |
-1.1 |
-0.7 |
- |
| 11:00 |
155.9 |
-0.1 |
-0.1 |
- |
| 11:30 |
154.7 |
-1.3 |
-0.8 |
- |
| 12:00 |
154.3 |
-1.7 |
-1.1 |
- |
| 12:30 |
154 |
-2 |
-1.3 |
- |
| 13:00 |
154.6 |
-1.4 |
-0.9 |
- |
| 13:30 |
154 |
-2 |
-1.3 |
- |
| 14:00 |
154.7 |
-1.3 |
-0.8 |
- |
| 14:30 |
154.2 |
-1.8 |
-1.2 |
- |
| 15:00 |
153.6 |
-2.4 |
-1.5 |
- |
| 15:30 |
152.4 |
-3.6 |
-2.3 |
- |
| 16:00 |
151.2 |
-4.8 |
-3.1 |
- |
| Close |
151.8 |
-4.2 |
-2.7 |
- |
|
|
