|
|
Alliance Trust PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
17:40:46 |
17:25:46 |
319.5 |
+0.1 |
0 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 319.4 |
319.5 |
- |
2.14 |
2112.09 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 319.4 |
319.5 |
319.5 |
309.1 |
352.1 |
289.6 |
388.597k |
0.06% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
318.4 |
-1 |
-0.3 |
- |
| 08:30 |
317.2 |
-2.2 |
-0.7 |
- |
| 09:00 |
317.3 |
-2.1 |
-0.7 |
- |
| 09:30 |
317.4 |
-2 |
-0.6 |
- |
| 10:00 |
317.4 |
-2 |
-0.6 |
- |
| 10:30 |
318.2 |
-1.2 |
-0.4 |
- |
| 11:00 |
318.4 |
-1 |
-0.3 |
- |
| 11:30 |
317.5 |
-1.9 |
-0.6 |
- |
| 12:00 |
318 |
-1.4 |
-0.4 |
- |
| 12:30 |
318.1 |
-1.3 |
-0.4 |
- |
| 13:00 |
318.4 |
-1 |
-0.3 |
- |
| 13:30 |
318.3 |
-1.1 |
-0.3 |
- |
| 14:00 |
318.5 |
-0.9 |
-0.3 |
- |
| 14:30 |
318.4 |
-1 |
-0.3 |
- |
| 15:00 |
319.4 |
0 |
0 |
- |
| 15:30 |
319.2 |
-0.2 |
-0.1 |
- |
| 16:00 |
319.5 |
+0.1 |
0 |
- |
| Close |
319.5 |
+0.1 |
0 |
- |
|
|
