|
|
Alliance Trust PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Tuesday 9/02/2010 |
1:24:22 PM |
1:09:22 PM |
307.8 |
+1.5 |
0.5 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 307.6 |
307.9 |
- |
2.14 |
2053.21 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 306.3 |
307.8 |
308 |
302.6 |
337 |
233 |
- |
-% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
306.4 |
+0.1 |
0 |
- |
| 08:30 |
306 |
-0.3 |
-0.1 |
- |
| 09:00 |
306 |
-0.3 |
-0.1 |
- |
| 09:30 |
307.2 |
+0.9 |
0.3 |
- |
| 10:00 |
307.2 |
+0.9 |
0.3 |
- |
| 10:30 |
307.4 |
+1.1 |
0.4 |
- |
| 11:00 |
307.7 |
+1.4 |
0.5 |
- |
| 11:30 |
307.9 |
+1.6 |
0.5 |
- |
| 12:00 |
307.9 |
+1.6 |
0.5 |
- |
| 12:30 |
307.6 |
+1.3 |
0.4 |
- |
| 13:00 |
307.8 |
+1.5 |
0.5 |
- |
| 13:30 |
- |
- |
- |
- |
| 14:00 |
- |
- |
- |
- |
| 14:30 |
- |
- |
- |
- |
| 15:00 |
- |
- |
- |
- |
| 15:30 |
- |
- |
- |
- |
| 16:00 |
- |
- |
- |
- |
| Close |
- |
- |
- |
- |
|
|
