|
|
Alliance Trust PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
1:00:19 AM |
12:45:19 AM |
311.5 |
-1.1 |
-0.4 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 311.3 |
311.5 |
- |
2.14 |
2077.89 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 312.6 |
311.5 |
317.9 |
306.5 |
325.2 |
232.25 |
1.103M |
0.17% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
313.3 |
+0.7 |
0.2 |
- |
| 08:30 |
314.1 |
+1.5 |
0.5 |
- |
| 09:00 |
313.8 |
+1.2 |
0.4 |
- |
| 09:30 |
314.6 |
+2 |
0.6 |
- |
| 10:00 |
317.9 |
+5.3 |
1.7 |
- |
| 10:30 |
313.9 |
+1.3 |
0.4 |
- |
| 11:00 |
313.4 |
+0.8 |
0.3 |
- |
| 11:30 |
311.5 |
-1.1 |
-0.4 |
- |
| 12:00 |
310.2 |
-2.4 |
-0.8 |
- |
| 12:30 |
310.1 |
-2.5 |
-0.8 |
- |
| 13:00 |
310.5 |
-2.1 |
-0.7 |
- |
| 13:30 |
310.7 |
-1.9 |
-0.6 |
- |
| 14:00 |
311.5 |
-1.1 |
-0.4 |
- |
| 14:30 |
312.3 |
-0.3 |
-0.1 |
- |
| 15:00 |
312.6 |
0 |
0 |
- |
| 15:30 |
313.3 |
+0.7 |
0.2 |
- |
| 16:00 |
312.8 |
+0.2 |
0.1 |
- |
| Close |
311.5 |
-1.1 |
-0.4 |
- |
|
|
