|
|
AVEVA Group PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
7:19:02 AM |
7:04:02 AM |
976.5 |
+18.5 |
1.9 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 976.5 |
980.5 |
13.31 |
0.95 |
662.35 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 958 |
976.5 |
983 |
961 |
1033 |
465 |
215.875k |
0.32% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
971 |
+13 |
1.4 |
- |
| 08:30 |
967.5 |
+9.5 |
1 |
- |
| 09:00 |
965.5 |
+7.5 |
0.8 |
- |
| 09:30 |
965 |
+7 |
0.7 |
- |
| 10:00 |
970 |
+12 |
1.3 |
- |
| 10:30 |
966.5 |
+8.5 |
0.9 |
- |
| 11:00 |
966.5 |
+8.5 |
0.9 |
- |
| 11:30 |
964.5 |
+6.5 |
0.7 |
- |
| 12:00 |
963.5 |
+5.5 |
0.6 |
- |
| 12:30 |
961 |
+3 |
0.3 |
- |
| 13:00 |
966.5 |
+8.5 |
0.9 |
- |
| 13:30 |
970 |
+12 |
1.3 |
- |
| 14:00 |
968.5 |
+10.5 |
1.1 |
- |
| 14:30 |
968.5 |
+10.5 |
1.1 |
- |
| 15:00 |
968.5 |
+10.5 |
1.1 |
- |
| 15:30 |
973.5 |
+15.5 |
1.6 |
- |
| 16:00 |
979 |
+21 |
2.2 |
- |
| Close |
976.5 |
+18.5 |
1.9 |
- |
|
|
