|
|
AVEVA Group PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
18:02:02 |
17:47:02 |
1465 |
0 |
0 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 1464 |
1465 |
13.31 |
0.95 |
995.73 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 1465 |
1465 |
1482 |
1453 |
1465 |
838.5 |
103.272k |
0.15% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
1471 |
+6 |
0.4 |
- |
| 08:30 |
1472 |
+7 |
0.5 |
- |
| 09:00 |
1477 |
+12 |
0.8 |
- |
| 09:30 |
1473 |
+8 |
0.5 |
- |
| 10:00 |
1469 |
+4 |
0.3 |
- |
| 10:30 |
1465 |
0 |
0 |
- |
| 11:00 |
1464 |
-1 |
-0.1 |
- |
| 11:30 |
1456 |
-9 |
-0.6 |
- |
| 12:00 |
1457 |
-8 |
-0.5 |
- |
| 12:30 |
1459 |
-6 |
-0.4 |
- |
| 13:00 |
1463 |
-2 |
-0.1 |
- |
| 13:30 |
1464 |
-1 |
-0.1 |
- |
| 14:00 |
1467 |
+2 |
0.1 |
- |
| 14:30 |
1463 |
-2 |
-0.1 |
- |
| 15:00 |
1464 |
-1 |
-0.1 |
- |
| 15:30 |
1461 |
-4 |
-0.3 |
- |
| 16:00 |
1462 |
-3 |
-0.2 |
- |
| Close |
1465 |
0 |
0 |
- |
|
|
