|
|
Accsys Technologies PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
5:58:41 PM |
5:43:41 PM |
0.3 |
-28.7 |
-99 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 0.29 |
0.3 |
25.77 |
1.29 |
0.6 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 29 |
0.3 |
0.31 |
0.29 |
0.71 |
0.22 |
62.091k |
0.03% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
0.29 |
-28.71 |
-99 |
- |
| 08:30 |
0.29 |
-28.71 |
-99 |
- |
| 09:00 |
0.29 |
-28.71 |
-99 |
- |
| 09:30 |
0.29 |
-28.71 |
-99 |
- |
| 10:00 |
0.29 |
-28.71 |
-99 |
- |
| 10:30 |
0.29 |
-28.71 |
-99 |
- |
| 11:00 |
0.29 |
-28.71 |
-99 |
- |
| 11:30 |
0.29 |
-28.71 |
-99 |
- |
| 12:00 |
0.29 |
-28.71 |
-99 |
- |
| 12:30 |
0.29 |
-28.71 |
-99 |
- |
| 13:00 |
0.29 |
-28.71 |
-99 |
- |
| 13:30 |
0.29 |
-28.71 |
-99 |
- |
| 14:00 |
0.29 |
-28.71 |
-99 |
- |
| 14:30 |
0.29 |
-28.71 |
-99 |
- |
| 15:00 |
0.29 |
-28.71 |
-99 |
- |
| 15:30 |
0.29 |
-28.71 |
-99 |
- |
| 16:00 |
0.29 |
-28.71 |
-99 |
- |
| Close |
0.3 |
-28.7 |
-99 |
- |
|
|
