|
|
Accsys Technologies PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
6:00:46 AM |
5:45:46 AM |
0.47 |
-50.28 |
-99.1 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 0.45 |
0.48 |
25.77 |
1.29 |
0.73 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 50.75 |
0.47 |
0.51 |
0.46 |
1.65 |
0.47 |
105.3k |
0.07% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
0.51 |
-50.24 |
-99 |
- |
| 08:30 |
0.5 |
-50.25 |
-99 |
- |
| 09:00 |
0.5 |
-50.25 |
-99 |
- |
| 09:30 |
0.5 |
-50.25 |
-99 |
- |
| 10:00 |
0.5 |
-50.25 |
-99 |
- |
| 10:30 |
0.5 |
-50.25 |
-99 |
- |
| 11:00 |
0.5 |
-50.25 |
-99 |
- |
| 11:30 |
0.5 |
-50.25 |
-99 |
- |
| 12:00 |
0.5 |
-50.25 |
-99 |
- |
| 12:30 |
0.5 |
-50.25 |
-99 |
- |
| 13:00 |
0.5 |
-50.25 |
-99 |
- |
| 13:30 |
0.49 |
-50.26 |
-99 |
- |
| 14:00 |
0.49 |
-50.26 |
-99 |
- |
| 14:30 |
0.49 |
-50.26 |
-99 |
- |
| 15:00 |
0.48 |
-50.27 |
-99.1 |
- |
| 15:30 |
0.47 |
-50.28 |
-99.1 |
- |
| 16:00 |
0.47 |
-50.28 |
-99.1 |
- |
| Close |
0.47 |
-50.28 |
-99.1 |
- |
|
|
