|
|
British Airways PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
17:17:55 |
17:02:55 |
221.6 |
+1.6 |
0.7 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 221.6 |
221.7 |
-9.11 |
3.05 |
2556.55 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 220 |
221.6 |
226.8 |
215.1 |
253.9 |
179.7 |
- |
-% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
220.7 |
+0.7 |
0.3 |
- |
| 08:30 |
219.9 |
-0.1 |
0 |
- |
| 09:00 |
219.5 |
-0.5 |
-0.2 |
- |
| 09:30 |
220.2 |
+0.2 |
0.1 |
- |
| 10:00 |
219.8 |
-0.2 |
-0.1 |
- |
| 10:30 |
220 |
0 |
0 |
- |
| 11:00 |
220.2 |
+0.2 |
0.1 |
- |
| 11:30 |
219.7 |
-0.3 |
-0.1 |
- |
| 12:00 |
220.4 |
+0.4 |
0.2 |
- |
| 12:30 |
221.3 |
+1.3 |
0.6 |
- |
| 13:00 |
221.6 |
+1.6 |
0.7 |
- |
| 13:30 |
222.3 |
+2.3 |
1 |
- |
| 14:00 |
222.2 |
+2.2 |
1 |
- |
| 14:30 |
221.6 |
+1.6 |
0.7 |
- |
| 15:00 |
222.1 |
+2.1 |
1 |
- |
| 15:30 |
222 |
+2 |
0.9 |
- |
| 16:00 |
222 |
+2 |
0.9 |
- |
| Close |
- |
- |
- |
- |
|
|
