|
|
Baronsmead VCT PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
5:46:04 AM |
5:31:04 AM |
67 |
+1.5 |
2.3 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 63 |
68 |
31.02 |
3 |
49.93 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 65.5 |
67 |
67 |
65.5 |
67.5 |
60.5 |
15k |
0.02% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
67 |
+1.5 |
2.3 |
- |
| 08:30 |
67 |
+1.5 |
2.3 |
- |
| 09:00 |
67 |
+1.5 |
2.3 |
- |
| 09:30 |
67 |
+1.5 |
2.3 |
- |
| 10:00 |
67 |
+1.5 |
2.3 |
- |
| 10:30 |
67 |
+1.5 |
2.3 |
- |
| 11:00 |
67 |
+1.5 |
2.3 |
- |
| 11:30 |
67 |
+1.5 |
2.3 |
- |
| 12:00 |
67 |
+1.5 |
2.3 |
- |
| 12:30 |
67 |
+1.5 |
2.3 |
- |
| 13:00 |
67 |
+1.5 |
2.3 |
- |
| 13:30 |
67 |
+1.5 |
2.3 |
- |
| 14:00 |
67 |
+1.5 |
2.3 |
- |
| 14:30 |
67 |
+1.5 |
2.3 |
- |
| 15:00 |
67 |
+1.5 |
2.3 |
- |
| 15:30 |
67 |
+1.5 |
2.3 |
- |
| 16:00 |
67 |
+1.5 |
2.3 |
- |
| Close |
67 |
+1.5 |
2.3 |
- |
|
|
