|
|
Beowulf Mining PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
5:57:57 PM |
5:42:57 PM |
5.5 |
0 |
0 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 5.25 |
5.75 |
-5 |
- |
8.02 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 5.5 |
5.5 |
5.5 |
5.38 |
7 |
2.51 |
261.823k |
0.18% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
5.5 |
0 |
0 |
- |
| 08:30 |
5.38 |
-0.12 |
-2.2 |
- |
| 09:00 |
5.38 |
-0.12 |
-2.2 |
- |
| 09:30 |
5.38 |
-0.12 |
-2.2 |
- |
| 10:00 |
5.38 |
-0.12 |
-2.2 |
- |
| 10:30 |
5.38 |
-0.12 |
-2.2 |
- |
| 11:00 |
5.38 |
-0.12 |
-2.2 |
- |
| 11:30 |
5.38 |
-0.12 |
-2.2 |
- |
| 12:00 |
5.5 |
0 |
0 |
- |
| 12:30 |
5.5 |
0 |
0 |
- |
| 13:00 |
5.5 |
0 |
0 |
- |
| 13:30 |
5.5 |
0 |
0 |
- |
| 14:00 |
5.5 |
0 |
0 |
- |
| 14:30 |
5.5 |
0 |
0 |
- |
| 15:00 |
5.5 |
0 |
0 |
- |
| 15:30 |
5.5 |
0 |
0 |
- |
| 16:00 |
5.5 |
0 |
0 |
- |
| Close |
5.5 |
0 |
0 |
- |
|
|
