|
|
Emblaze Ltd
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
9:28:01 AM |
9:13:01 AM |
53 |
+0.75 |
1.4 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 52.75 |
53.25 |
-1.91 |
- |
59.21 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 52.25 |
53 |
53.5 |
52 |
58.75 |
13.25 |
156.778k |
0.14% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
52 |
-0.25 |
-0.5 |
- |
| 08:30 |
52.25 |
0 |
0 |
- |
| 09:00 |
52.25 |
0 |
0 |
- |
| 09:30 |
52.5 |
+0.25 |
0.5 |
- |
| 10:00 |
52.5 |
+0.25 |
0.5 |
- |
| 10:30 |
52 |
-0.25 |
-0.5 |
- |
| 11:00 |
52 |
-0.25 |
-0.5 |
- |
| 11:30 |
52.75 |
+0.5 |
1 |
- |
| 12:00 |
52.75 |
+0.5 |
1 |
- |
| 12:30 |
53.5 |
+1.25 |
2.4 |
- |
| 13:00 |
53.5 |
+1.25 |
2.4 |
- |
| 13:30 |
53.5 |
+1.25 |
2.4 |
- |
| 14:00 |
53.5 |
+1.25 |
2.4 |
- |
| 14:30 |
53.5 |
+1.25 |
2.4 |
- |
| 15:00 |
53.5 |
+1.25 |
2.4 |
- |
| 15:30 |
53.25 |
+1 |
1.9 |
- |
| 16:00 |
53.25 |
+1 |
1.9 |
- |
| Close |
53 |
+0.75 |
1.4 |
- |
|
|
