|
|
Emblaze Ltd
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
6:13:42 PM |
5:58:42 PM |
46.75 |
-2.25 |
-4.6 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 45.25 |
48.25 |
-1.91 |
- |
52.23 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 49 |
46.75 |
50.25 |
46.75 |
59 |
30.5 |
50.884k |
0.05% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
50 |
+1 |
2 |
- |
| 08:30 |
50 |
+1 |
2 |
- |
| 09:00 |
50 |
+1 |
2 |
- |
| 09:30 |
48.5 |
-0.5 |
-1 |
- |
| 10:00 |
48.25 |
-0.75 |
-1.5 |
- |
| 10:30 |
48.25 |
-0.75 |
-1.5 |
- |
| 11:00 |
48 |
-1 |
-2 |
- |
| 11:30 |
48 |
-1 |
-2 |
- |
| 12:00 |
48 |
-1 |
-2 |
- |
| 12:30 |
48 |
-1 |
-2 |
- |
| 13:00 |
48 |
-1 |
-2 |
- |
| 13:30 |
48 |
-1 |
-2 |
- |
| 14:00 |
48 |
-1 |
-2 |
- |
| 14:30 |
47.25 |
-1.75 |
-3.6 |
- |
| 15:00 |
47.25 |
-1.75 |
-3.6 |
- |
| 15:30 |
46.75 |
-2.25 |
-4.6 |
- |
| 16:00 |
46.75 |
-2.25 |
-4.6 |
- |
| Close |
46.75 |
-2.25 |
-4.6 |
- |
|
|
