|
|
Brown (N) Group PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 31/07/2010 |
12:44:05 |
12:29:05 |
227.2 |
0 |
0 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 225.9 |
227.2 |
9.52 |
3.95 |
634.81 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 227.2 |
227.2 |
231.4 |
226 |
280.3 |
206.5 |
203.784k |
0.07% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
228 |
+0.8 |
0.4 |
- |
| 08:30 |
226.1 |
-1.1 |
-0.5 |
- |
| 09:00 |
227.1 |
-0.1 |
0 |
- |
| 09:30 |
226.8 |
-0.4 |
-0.2 |
- |
| 10:00 |
226.8 |
-0.4 |
-0.2 |
- |
| 10:30 |
227.1 |
-0.1 |
0 |
- |
| 11:00 |
227 |
-0.2 |
-0.1 |
- |
| 11:30 |
227.4 |
+0.2 |
0.1 |
- |
| 12:00 |
226.8 |
-0.4 |
-0.2 |
- |
| 12:30 |
226.7 |
-0.5 |
-0.2 |
- |
| 13:00 |
226.6 |
-0.6 |
-0.3 |
- |
| 13:30 |
226.5 |
-0.7 |
-0.3 |
- |
| 14:00 |
226.5 |
-0.7 |
-0.3 |
- |
| 14:30 |
226.4 |
-0.8 |
-0.4 |
- |
| 15:00 |
227 |
-0.2 |
-0.1 |
- |
| 15:30 |
227.9 |
+0.7 |
0.3 |
- |
| 16:00 |
227 |
-0.2 |
-0.1 |
- |
| Close |
227.2 |
0 |
0 |
- |
|
|
