|
|
Carluccio's PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
6:14:37 PM |
5:59:37 PM |
141 |
+45 |
46.9 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 139 |
143 |
14.67 |
2.53 |
83.5 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 96 |
141 |
141 |
95.5 |
106.5 |
74.25 |
1.173M |
1.98% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
96 |
0 |
0 |
- |
| 08:30 |
96 |
0 |
0 |
- |
| 09:00 |
96 |
0 |
0 |
- |
| 09:30 |
96 |
0 |
0 |
- |
| 10:00 |
96 |
0 |
0 |
- |
| 10:30 |
95.5 |
-0.5 |
-0.5 |
- |
| 11:00 |
95.5 |
-0.5 |
-0.5 |
- |
| 11:30 |
95.5 |
-0.5 |
-0.5 |
- |
| 12:00 |
95.5 |
-0.5 |
-0.5 |
- |
| 12:30 |
95.5 |
-0.5 |
-0.5 |
- |
| 13:00 |
114 |
+18 |
18.8 |
- |
| 13:30 |
138.5 |
+42.5 |
44.3 |
- |
| 14:00 |
139 |
+43 |
44.8 |
- |
| 14:30 |
139 |
+43 |
44.8 |
- |
| 15:00 |
139 |
+43 |
44.8 |
- |
| 15:30 |
141 |
+45 |
46.9 |
- |
| 16:00 |
141 |
+45 |
46.9 |
- |
| Close |
141 |
+45 |
46.9 |
- |
|
|
