|
|
Caledon Resources PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 31/07/2010 |
1:18:30 PM |
1:03:30 PM |
48.75 |
-1.25 |
-2.5 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 48.25 |
48.75 |
13.93 |
- |
109.51 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 50 |
48.75 |
49.75 |
48.25 |
69 |
23.25 |
409.231k |
0.18% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
49 |
-1 |
-2 |
- |
| 08:30 |
49.25 |
-0.75 |
-1.5 |
- |
| 09:00 |
48.75 |
-1.25 |
-2.5 |
- |
| 09:30 |
49.25 |
-0.75 |
-1.5 |
- |
| 10:00 |
49.5 |
-0.5 |
-1 |
- |
| 10:30 |
49.5 |
-0.5 |
-1 |
- |
| 11:00 |
49.75 |
-0.25 |
-0.5 |
- |
| 11:30 |
49.75 |
-0.25 |
-0.5 |
- |
| 12:00 |
49.75 |
-0.25 |
-0.5 |
- |
| 12:30 |
49.75 |
-0.25 |
-0.5 |
- |
| 13:00 |
49.5 |
-0.5 |
-1 |
- |
| 13:30 |
49.5 |
-0.5 |
-1 |
- |
| 14:00 |
48.75 |
-1.25 |
-2.5 |
- |
| 14:30 |
48.75 |
-1.25 |
-2.5 |
- |
| 15:00 |
49 |
-1 |
-2 |
- |
| 15:30 |
48.25 |
-1.75 |
-3.5 |
- |
| 16:00 |
48.5 |
-1.5 |
-3 |
- |
| Close |
48.75 |
-1.25 |
-2.5 |
- |
|
|
