|
|
Chemring Group PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
5:25:48 PM |
5:10:48 PM |
2701 |
+74 |
2.8 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 2700 |
2702 |
16.4 |
1.38 |
953.07 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 2627 |
2701 |
2702 |
2620 |
3664 |
2167 |
- |
-% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
2632 |
+5 |
0.2 |
- |
| 08:30 |
2634 |
+7 |
0.3 |
- |
| 09:00 |
2636 |
+9 |
0.3 |
- |
| 09:30 |
2653 |
+26 |
1 |
- |
| 10:00 |
2668 |
+41 |
1.6 |
- |
| 10:30 |
2673 |
+46 |
1.8 |
- |
| 11:00 |
2669 |
+42 |
1.6 |
- |
| 11:30 |
2682 |
+55 |
2.1 |
- |
| 12:00 |
2682 |
+55 |
2.1 |
- |
| 12:30 |
2690 |
+63 |
2.4 |
- |
| 13:00 |
2692 |
+65 |
2.5 |
- |
| 13:30 |
2689 |
+62 |
2.4 |
- |
| 14:00 |
2686 |
+59 |
2.2 |
- |
| 14:30 |
2692 |
+65 |
2.5 |
- |
| 15:00 |
2691 |
+64 |
2.4 |
- |
| 15:30 |
2688 |
+61 |
2.3 |
- |
| 16:00 |
2693 |
+66 |
2.5 |
- |
| Close |
- |
- |
- |
- |
|
|
