|
|
Climate Exchange PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Tuesday 9/02/2010 |
4:01:16 PM |
3:46:16 PM |
587.5 |
-0.5 |
-0.1 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 586.5 |
588 |
-240.38 |
- |
279.53 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 588 |
587.5 |
593.5 |
582.5 |
983 |
430 |
- |
-% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
588 |
0 |
0 |
- |
| 08:30 |
585.5 |
-2.5 |
-0.4 |
- |
| 09:00 |
583 |
-5 |
-0.9 |
- |
| 09:30 |
587 |
-1 |
-0.2 |
- |
| 10:00 |
587 |
-1 |
-0.2 |
- |
| 10:30 |
588 |
0 |
0 |
- |
| 11:00 |
587 |
-1 |
-0.2 |
- |
| 11:30 |
591.5 |
+3.5 |
0.6 |
- |
| 12:00 |
591 |
+3 |
0.5 |
- |
| 12:30 |
591 |
+3 |
0.5 |
- |
| 13:00 |
592 |
+4 |
0.7 |
- |
| 13:30 |
592 |
+4 |
0.7 |
- |
| 14:00 |
590.5 |
+2.5 |
0.4 |
- |
| 14:30 |
591 |
+3 |
0.5 |
- |
| 15:00 |
587 |
-1 |
-0.2 |
- |
| 15:30 |
593 |
+5 |
0.9 |
- |
| 16:00 |
- |
- |
- |
- |
| Close |
- |
- |
- |
- |
|
|
