|
|
Capita Group (The) PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 31/07/2010 |
1:07:39 PM |
12:52:39 PM |
719 |
-8.5 |
-1.2 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 718.5 |
719 |
24.16 |
1.95 |
4417.05 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 727.5 |
719 |
733 |
717.5 |
826 |
647.5 |
1.831M |
0.3% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
725 |
-2.5 |
-0.3 |
- |
| 08:30 |
727 |
-0.5 |
-0.1 |
- |
| 09:00 |
727 |
-0.5 |
-0.1 |
- |
| 09:30 |
725.5 |
-2 |
-0.3 |
- |
| 10:00 |
726 |
-1.5 |
-0.2 |
- |
| 10:30 |
727 |
-0.5 |
-0.1 |
- |
| 11:00 |
722.5 |
-5 |
-0.7 |
- |
| 11:30 |
721.5 |
-6 |
-0.8 |
- |
| 12:00 |
717.5 |
-10 |
-1.4 |
- |
| 12:30 |
721.5 |
-6 |
-0.8 |
- |
| 13:00 |
721.5 |
-6 |
-0.8 |
- |
| 13:30 |
721 |
-6.5 |
-0.9 |
- |
| 14:00 |
722.5 |
-5 |
-0.7 |
- |
| 14:30 |
719 |
-8.5 |
-1.2 |
- |
| 15:00 |
723 |
-4.5 |
-0.6 |
- |
| 15:30 |
726 |
-1.5 |
-0.2 |
- |
| 16:00 |
722 |
-5.5 |
-0.8 |
- |
| Close |
719 |
-8.5 |
-1.2 |
- |
|
|
