|
|
CareTech Holdings PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
6:05:33 PM |
5:50:33 PM |
318 |
-9.5 |
-2.9 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 312 |
324 |
20.75 |
0.88 |
157.68 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 327.5 |
318 |
323.25 |
315 |
465 |
295 |
6.387k |
0.01% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
322.5 |
-5 |
-1.5 |
- |
| 08:30 |
322.5 |
-5 |
-1.5 |
- |
| 09:00 |
322.5 |
-5 |
-1.5 |
- |
| 09:30 |
315 |
-12.5 |
-3.8 |
- |
| 10:00 |
315 |
-12.5 |
-3.8 |
- |
| 10:30 |
315 |
-12.5 |
-3.8 |
- |
| 11:00 |
315 |
-12.5 |
-3.8 |
- |
| 11:30 |
315 |
-12.5 |
-3.8 |
- |
| 12:00 |
315 |
-12.5 |
-3.8 |
- |
| 12:30 |
315 |
-12.5 |
-3.8 |
- |
| 13:00 |
317.5 |
-10 |
-3.1 |
- |
| 13:30 |
315 |
-12.5 |
-3.8 |
- |
| 14:00 |
315 |
-12.5 |
-3.8 |
- |
| 14:30 |
317.75 |
-9.75 |
-3 |
- |
| 15:00 |
317.5 |
-10 |
-3.1 |
- |
| 15:30 |
318.25 |
-9.25 |
-2.8 |
- |
| 16:00 |
318.25 |
-9.25 |
-2.8 |
- |
| Close |
318 |
-9.5 |
-2.9 |
- |
|
|
