|
|
CareTech Holdings PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
7:44:41 AM |
7:29:41 AM |
436 |
+8.5 |
2 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 432 |
440 |
20.75 |
0.88 |
199.57 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 427.5 |
436 |
436.25 |
427.5 |
465 |
275 |
35.76k |
0.08% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
427.5 |
0 |
0 |
- |
| 08:30 |
427.5 |
0 |
0 |
- |
| 09:00 |
428 |
+0.5 |
0.1 |
- |
| 09:30 |
435.25 |
+7.75 |
1.8 |
- |
| 10:00 |
435.25 |
+7.75 |
1.8 |
- |
| 10:30 |
435.5 |
+8 |
1.9 |
- |
| 11:00 |
435.5 |
+8 |
1.9 |
- |
| 11:30 |
436.25 |
+8.75 |
2 |
- |
| 12:00 |
436.25 |
+8.75 |
2 |
- |
| 12:30 |
436.25 |
+8.75 |
2 |
- |
| 13:00 |
436.25 |
+8.75 |
2 |
- |
| 13:30 |
436.25 |
+8.75 |
2 |
- |
| 14:00 |
436.25 |
+8.75 |
2 |
- |
| 14:30 |
435.75 |
+8.25 |
1.9 |
- |
| 15:00 |
435.75 |
+8.25 |
1.9 |
- |
| 15:30 |
435.75 |
+8.25 |
1.9 |
- |
| 16:00 |
436 |
+8.5 |
2 |
- |
| Close |
436 |
+8.5 |
2 |
- |
|
|
