|
|
Ceres Power Holdings PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Tuesday 9/02/2010 |
1:24:37 PM |
1:09:37 PM |
138.5 |
-0.25 |
-0.2 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 138 |
139 |
-29.63 |
- |
119.36 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 138.75 |
138.5 |
140.5 |
138.5 |
238.44 |
80.23 |
- |
-% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
138.5 |
-0.25 |
-0.2 |
- |
| 08:30 |
139.5 |
+0.75 |
0.5 |
- |
| 09:00 |
138.5 |
-0.25 |
-0.2 |
- |
| 09:30 |
138.5 |
-0.25 |
-0.2 |
- |
| 10:00 |
138.5 |
-0.25 |
-0.2 |
- |
| 10:30 |
138.5 |
-0.25 |
-0.2 |
- |
| 11:00 |
138.5 |
-0.25 |
-0.2 |
- |
| 11:30 |
138.5 |
-0.25 |
-0.2 |
- |
| 12:00 |
138.5 |
-0.25 |
-0.2 |
- |
| 12:30 |
138.5 |
-0.25 |
-0.2 |
- |
| 13:00 |
138.5 |
-0.25 |
-0.2 |
- |
| 13:30 |
- |
- |
- |
- |
| 14:00 |
- |
- |
- |
- |
| 14:30 |
- |
- |
- |
- |
| 15:00 |
- |
- |
- |
- |
| 15:30 |
- |
- |
- |
- |
| 16:00 |
- |
- |
- |
- |
| Close |
- |
- |
- |
- |
|
|
