|
|
DataCash Group PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
18:04:43 |
17:49:43 |
360 |
+2 |
0.6 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 357.25 |
360 |
41.84 |
0.61 |
332.28 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 358 |
360 |
361.25 |
356.5 |
360 |
175 |
21.693k |
0.02% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
358.5 |
+0.5 |
0.1 |
- |
| 08:30 |
358.75 |
+0.75 |
0.2 |
- |
| 09:00 |
358.75 |
+0.75 |
0.2 |
- |
| 09:30 |
358.75 |
+0.75 |
0.2 |
- |
| 10:00 |
358.75 |
+0.75 |
0.2 |
- |
| 10:30 |
358.75 |
+0.75 |
0.2 |
- |
| 11:00 |
358.75 |
+0.75 |
0.2 |
- |
| 11:30 |
358.75 |
+0.75 |
0.2 |
- |
| 12:00 |
358.5 |
+0.5 |
0.1 |
- |
| 12:30 |
358.5 |
+0.5 |
0.1 |
- |
| 13:00 |
358.5 |
+0.5 |
0.1 |
- |
| 13:30 |
358.5 |
+0.5 |
0.1 |
- |
| 14:00 |
358.25 |
+0.25 |
0.1 |
- |
| 14:30 |
358.25 |
+0.25 |
0.1 |
- |
| 15:00 |
358 |
0 |
0 |
- |
| 15:30 |
357.75 |
-0.25 |
-0.1 |
- |
| 16:00 |
357.75 |
-0.25 |
-0.1 |
- |
| Close |
360 |
+2 |
0.6 |
- |
|
|
