|
|
DataCash Group PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
8:47:09 AM |
8:32:09 AM |
206 |
+3.25 |
1.6 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 202.25 |
206 |
41.84 |
0.61 |
190.14 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 202.75 |
206 |
208.5 |
204.25 |
281 |
187.5 |
13.286k |
0.01% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
205.5 |
+2.75 |
1.4 |
- |
| 08:30 |
206.5 |
+3.75 |
1.8 |
- |
| 09:00 |
207 |
+4.25 |
2.1 |
- |
| 09:30 |
207.5 |
+4.75 |
2.3 |
- |
| 10:00 |
206.5 |
+3.75 |
1.8 |
- |
| 10:30 |
206.5 |
+3.75 |
1.8 |
- |
| 11:00 |
206.5 |
+3.75 |
1.8 |
- |
| 11:30 |
206.5 |
+3.75 |
1.8 |
- |
| 12:00 |
204.5 |
+1.75 |
0.9 |
- |
| 12:30 |
204.5 |
+1.75 |
0.9 |
- |
| 13:00 |
204.5 |
+1.75 |
0.9 |
- |
| 13:30 |
204.5 |
+1.75 |
0.9 |
- |
| 14:00 |
204.5 |
+1.75 |
0.9 |
- |
| 14:30 |
204.5 |
+1.75 |
0.9 |
- |
| 15:00 |
204.5 |
+1.75 |
0.9 |
- |
| 15:30 |
204.5 |
+1.75 |
0.9 |
- |
| 16:00 |
204.5 |
+1.75 |
0.9 |
- |
| Close |
206 |
+3.25 |
1.6 |
- |
|
|
