|
|
De La Rue PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
5:50:29 AM |
5:35:29 AM |
975.5 |
+2.5 |
0.3 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 973.5 |
975.5 |
14.83 |
3.42 |
960.39 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 973 |
975.5 |
983 |
921 |
1075 |
813.5 |
320.706k |
0.33% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
976 |
+3 |
0.3 |
- |
| 08:30 |
975 |
+2 |
0.2 |
- |
| 09:00 |
976 |
+3 |
0.3 |
- |
| 09:30 |
982.5 |
+9.5 |
1 |
- |
| 10:00 |
980.5 |
+7.5 |
0.8 |
- |
| 10:30 |
971.5 |
-1.5 |
-0.2 |
- |
| 11:00 |
980 |
+7 |
0.7 |
- |
| 11:30 |
974.5 |
+1.5 |
0.2 |
- |
| 12:00 |
974.5 |
+1.5 |
0.2 |
- |
| 12:30 |
973.5 |
+0.5 |
0.1 |
- |
| 13:00 |
978 |
+5 |
0.5 |
- |
| 13:30 |
973 |
0 |
0 |
- |
| 14:00 |
970 |
-3 |
-0.3 |
- |
| 14:30 |
972.5 |
-0.5 |
-0.1 |
- |
| 15:00 |
974 |
+1 |
0.1 |
- |
| 15:30 |
973.5 |
+0.5 |
0.1 |
- |
| 16:00 |
974 |
+1 |
0.1 |
- |
| Close |
975.5 |
+2.5 |
0.3 |
- |
|
|
