|
|
De La Rue PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
5:36:52 PM |
5:21:52 PM |
705.5 |
+2.5 |
0.4 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 704.5 |
705.5 |
14.83 |
3.42 |
698.54 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 703 |
705.5 |
709 |
700 |
1005 |
688 |
2.505M |
2.53% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
701 |
-2 |
-0.3 |
- |
| 08:30 |
705.5 |
+2.5 |
0.4 |
- |
| 09:00 |
705.5 |
+2.5 |
0.4 |
- |
| 09:30 |
707.5 |
+4.5 |
0.6 |
- |
| 10:00 |
703.5 |
+0.5 |
0.1 |
- |
| 10:30 |
704.5 |
+1.5 |
0.2 |
- |
| 11:00 |
705 |
+2 |
0.3 |
- |
| 11:30 |
704.5 |
+1.5 |
0.2 |
- |
| 12:00 |
704.5 |
+1.5 |
0.2 |
- |
| 12:30 |
704.5 |
+1.5 |
0.2 |
- |
| 13:00 |
705 |
+2 |
0.3 |
- |
| 13:30 |
706 |
+3 |
0.4 |
- |
| 14:00 |
705.5 |
+2.5 |
0.4 |
- |
| 14:30 |
705 |
+2 |
0.3 |
- |
| 15:00 |
704.5 |
+1.5 |
0.2 |
- |
| 15:30 |
704.5 |
+1.5 |
0.2 |
- |
| 16:00 |
704 |
+1 |
0.1 |
- |
| Close |
705.5 |
+2.5 |
0.4 |
- |
|
|
