|
|
Man Group PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
6:18:54 PM |
6:03:54 PM |
229 |
+12.5 |
5.8 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 228.9 |
229 |
7.46 |
9.06 |
3922.77 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 216.5 |
229 |
231 |
215.5 |
371 |
201.8 |
10.207M |
0.6% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
216.8 |
+0.3 |
0.1 |
- |
| 08:30 |
216.5 |
0 |
0 |
- |
| 09:00 |
215.9 |
-0.6 |
-0.3 |
- |
| 09:30 |
217.7 |
+1.2 |
0.6 |
- |
| 10:00 |
217.8 |
+1.3 |
0.6 |
- |
| 10:30 |
218.8 |
+2.3 |
1.1 |
- |
| 11:00 |
219.3 |
+2.8 |
1.3 |
- |
| 11:30 |
221.5 |
+5 |
2.3 |
- |
| 12:00 |
223.5 |
+7 |
3.2 |
- |
| 12:30 |
224.2 |
+7.7 |
3.6 |
- |
| 13:00 |
225.3 |
+8.8 |
4.1 |
- |
| 13:30 |
226.2 |
+9.7 |
4.5 |
- |
| 14:00 |
226.7 |
+10.2 |
4.7 |
- |
| 14:30 |
226.2 |
+9.7 |
4.5 |
- |
| 15:00 |
226.9 |
+10.4 |
4.8 |
- |
| 15:30 |
230.5 |
+14 |
6.5 |
- |
| 16:00 |
229 |
+12.5 |
5.8 |
- |
| Close |
229 |
+12.5 |
5.8 |
- |
|
|
