|
|
Man Group PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
11:05:38 AM |
10:50:38 AM |
343.1 |
-8.2 |
-2.3 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 343.1 |
343.4 |
7.46 |
9.06 |
5871.71 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 351.3 |
343.1 |
354.5 |
342.5 |
371 |
152.6 |
9.237M |
0.54% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
351.9 |
+0.6 |
0.2 |
- |
| 08:30 |
351.9 |
+0.6 |
0.2 |
- |
| 09:00 |
351.4 |
+0.1 |
0 |
- |
| 09:30 |
351.2 |
-0.1 |
0 |
- |
| 10:00 |
353.5 |
+2.2 |
0.6 |
- |
| 10:30 |
346.5 |
-4.8 |
-1.4 |
- |
| 11:00 |
346 |
-5.3 |
-1.5 |
- |
| 11:30 |
345.8 |
-5.5 |
-1.6 |
- |
| 12:00 |
342.6 |
-8.7 |
-2.5 |
- |
| 12:30 |
342.5 |
-8.8 |
-2.5 |
- |
| 13:00 |
343.7 |
-7.6 |
-2.2 |
- |
| 13:30 |
343.6 |
-7.7 |
-2.2 |
- |
| 14:00 |
344.8 |
-6.5 |
-1.9 |
- |
| 14:30 |
343.9 |
-7.4 |
-2.1 |
- |
| 15:00 |
344.5 |
-6.8 |
-1.9 |
- |
| 15:30 |
343.9 |
-7.4 |
-2.1 |
- |
| 16:00 |
343.5 |
-7.8 |
-2.2 |
- |
| Close |
343.1 |
-8.2 |
-2.3 |
- |
|
|
