|
|
Eastern European Trust (The) PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 31/07/2010 |
13:05:44 |
12:50:44 |
270.75 |
-0.25 |
-0.1 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 268.5 |
273 |
- |
- |
132.73 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 271 |
270.75 |
270.75 |
265.75 |
298 |
174 |
1.029k |
-% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
268.75 |
-2.25 |
-0.8 |
- |
| 08:30 |
266.75 |
-4.25 |
-1.6 |
- |
| 09:00 |
268.25 |
-2.75 |
-1 |
- |
| 09:30 |
268.25 |
-2.75 |
-1 |
- |
| 10:00 |
268.25 |
-2.75 |
-1 |
- |
| 10:30 |
268.5 |
-2.5 |
-0.9 |
- |
| 11:00 |
268.5 |
-2.5 |
-0.9 |
- |
| 11:30 |
270 |
-1 |
-0.4 |
- |
| 12:00 |
270 |
-1 |
-0.4 |
- |
| 12:30 |
270 |
-1 |
-0.4 |
- |
| 13:00 |
270 |
-1 |
-0.4 |
- |
| 13:30 |
270 |
-1 |
-0.4 |
- |
| 14:00 |
270 |
-1 |
-0.4 |
- |
| 14:30 |
270 |
-1 |
-0.4 |
- |
| 15:00 |
270 |
-1 |
-0.4 |
- |
| 15:30 |
270 |
-1 |
-0.4 |
- |
| 16:00 |
270 |
-1 |
-0.4 |
- |
| Close |
270.75 |
-0.25 |
-0.1 |
- |
|
|
