|
|
F&C Capital & Income Investment Trust PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
12:27:18 PM |
12:12:18 PM |
200.25 |
-2.5 |
-1.2 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 199 |
201.5 |
- |
4.31 |
158.81 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 202.75 |
200.25 |
203.5 |
200.25 |
205 |
140 |
13.804k |
0.02% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
203.5 |
+0.75 |
0.4 |
- |
| 08:30 |
203.5 |
+0.75 |
0.4 |
- |
| 09:00 |
203.5 |
+0.75 |
0.4 |
- |
| 09:30 |
203.5 |
+0.75 |
0.4 |
- |
| 10:00 |
203.5 |
+0.75 |
0.4 |
- |
| 10:30 |
203 |
+0.25 |
0.1 |
- |
| 11:00 |
202.5 |
-0.25 |
-0.1 |
- |
| 11:30 |
201.5 |
-1.25 |
-0.6 |
- |
| 12:00 |
200.75 |
-2 |
-1 |
- |
| 12:30 |
200.75 |
-2 |
-1 |
- |
| 13:00 |
200.75 |
-2 |
-1 |
- |
| 13:30 |
201.5 |
-1.25 |
-0.6 |
- |
| 14:00 |
201.5 |
-1.25 |
-0.6 |
- |
| 14:30 |
201.25 |
-1.5 |
-0.7 |
- |
| 15:00 |
201 |
-1.75 |
-0.9 |
- |
| 15:30 |
201 |
-1.75 |
-0.9 |
- |
| 16:00 |
201 |
-1.75 |
-0.9 |
- |
| Close |
200.25 |
-2.5 |
-1.2 |
- |
|
|
