|
|
F&C Commercial Property Trust Ltd
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
6:21:58 PM |
6:06:58 PM |
89.05 |
+0.45 |
0.5 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 89.05 |
89.95 |
-2.05 |
8.57 |
606.02 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 88.6 |
89.05 |
89.9 |
88.05 |
96.6 |
80.15 |
161.384k |
0.02% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
89.25 |
+0.65 |
0.7 |
- |
| 08:30 |
89.25 |
+0.65 |
0.7 |
- |
| 09:00 |
89.25 |
+0.65 |
0.7 |
- |
| 09:30 |
89.25 |
+0.65 |
0.7 |
- |
| 10:00 |
89.25 |
+0.65 |
0.7 |
- |
| 10:30 |
89.2 |
+0.6 |
0.7 |
- |
| 11:00 |
89.2 |
+0.6 |
0.7 |
- |
| 11:30 |
89.2 |
+0.6 |
0.7 |
- |
| 12:00 |
89.25 |
+0.65 |
0.7 |
- |
| 12:30 |
89.6 |
+1 |
1.1 |
- |
| 13:00 |
89.8 |
+1.2 |
1.4 |
- |
| 13:30 |
89.8 |
+1.2 |
1.4 |
- |
| 14:00 |
89.85 |
+1.25 |
1.4 |
- |
| 14:30 |
89.25 |
+0.65 |
0.7 |
- |
| 15:00 |
89.25 |
+0.65 |
0.7 |
- |
| 15:30 |
89.5 |
+0.9 |
1 |
- |
| 16:00 |
89.6 |
+1 |
1.1 |
- |
| Close |
89.05 |
+0.45 |
0.5 |
- |
|
|
