|
|
F&C Commercial Property Trust Ltd
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
12:13:06 PM |
11:58:06 AM |
83 |
-3.1 |
-3.6 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 83 |
83.15 |
-2.05 |
8.57 |
564.85 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 86.1 |
83 |
86.2 |
82.2 |
89.95 |
73.5 |
513.188k |
0.08% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
85.9 |
-0.2 |
-0.2 |
- |
| 08:30 |
85.8 |
-0.3 |
-0.3 |
- |
| 09:00 |
85.8 |
-0.3 |
-0.3 |
- |
| 09:30 |
85.45 |
-0.65 |
-0.8 |
- |
| 10:00 |
85.2 |
-0.9 |
-1 |
- |
| 10:30 |
85.2 |
-0.9 |
-1 |
- |
| 11:00 |
85.2 |
-0.9 |
-1 |
- |
| 11:30 |
85.7 |
-0.4 |
-0.5 |
- |
| 12:00 |
85.55 |
-0.55 |
-0.6 |
- |
| 12:30 |
85.4 |
-0.7 |
-0.8 |
- |
| 13:00 |
85.4 |
-0.7 |
-0.8 |
- |
| 13:30 |
85.3 |
-0.8 |
-0.9 |
- |
| 14:00 |
85.3 |
-0.8 |
-0.9 |
- |
| 14:30 |
85.35 |
-0.75 |
-0.9 |
- |
| 15:00 |
85.35 |
-0.75 |
-0.9 |
- |
| 15:30 |
85.1 |
-1 |
-1.2 |
- |
| 16:00 |
85.05 |
-1.05 |
-1.2 |
- |
| Close |
83 |
-3.1 |
-3.6 |
- |
|
|
