|
|
FirstGroup PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
5:52:32 PM |
5:37:32 PM |
364.4 |
+4.8 |
1.3 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 364.4 |
364.7 |
6.88 |
4.89 |
1753.1 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 359.6 |
364.4 |
365.2 |
344.6 |
442.3 |
335.9 |
1.989M |
0.41% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
360.8 |
+1.2 |
0.3 |
- |
| 08:30 |
360.5 |
+0.9 |
0.3 |
- |
| 09:00 |
362.1 |
+2.5 |
0.7 |
- |
| 09:30 |
360.4 |
+0.8 |
0.2 |
- |
| 10:00 |
360.2 |
+0.6 |
0.2 |
- |
| 10:30 |
359.7 |
+0.1 |
0 |
- |
| 11:00 |
359.2 |
-0.4 |
-0.1 |
- |
| 11:30 |
359 |
-0.6 |
-0.2 |
- |
| 12:00 |
359.4 |
-0.2 |
-0.1 |
- |
| 12:30 |
359.3 |
-0.3 |
-0.1 |
- |
| 13:00 |
359.7 |
+0.1 |
0 |
- |
| 13:30 |
361.2 |
+1.6 |
0.4 |
- |
| 14:00 |
361.2 |
+1.6 |
0.4 |
- |
| 14:30 |
361.5 |
+1.9 |
0.5 |
- |
| 15:00 |
363 |
+3.4 |
0.9 |
- |
| 15:30 |
363.4 |
+3.8 |
1.1 |
- |
| 16:00 |
364.9 |
+5.3 |
1.5 |
- |
| Close |
364.4 |
+4.8 |
1.3 |
- |
|
|
