|
|
FirstGroup PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
5:00:38 AM |
4:45:38 AM |
407.4 |
-2.7 |
-0.7 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 407.4 |
408.1 |
6.88 |
4.89 |
1959.87 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 410.1 |
407.4 |
413.7 |
402.6 |
470 |
197.8 |
1.459M |
0.3% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
412.4 |
+2.3 |
0.6 |
- |
| 08:30 |
412.7 |
+2.6 |
0.6 |
- |
| 09:00 |
410.5 |
+0.4 |
0.1 |
- |
| 09:30 |
411.1 |
+1 |
0.2 |
- |
| 10:00 |
410.2 |
+0.1 |
0 |
- |
| 10:30 |
410 |
-0.1 |
0 |
- |
| 11:00 |
410.4 |
+0.3 |
0.1 |
- |
| 11:30 |
407.5 |
-2.6 |
-0.6 |
- |
| 12:00 |
407.4 |
-2.7 |
-0.7 |
- |
| 12:30 |
408.2 |
-1.9 |
-0.5 |
- |
| 13:00 |
408.3 |
-1.8 |
-0.4 |
- |
| 13:30 |
402.9 |
-7.2 |
-1.8 |
- |
| 14:00 |
404.2 |
-5.9 |
-1.4 |
- |
| 14:30 |
405.6 |
-4.5 |
-1.1 |
- |
| 15:00 |
406.7 |
-3.4 |
-0.8 |
- |
| 15:30 |
408.5 |
-1.6 |
-0.4 |
- |
| 16:00 |
408.4 |
-1.7 |
-0.4 |
- |
| Close |
407.4 |
-2.7 |
-0.7 |
- |
|
|
