|
|
Filtrona PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
6:03:35 PM |
5:48:35 PM |
245 |
+2.6 |
1.1 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 245 |
245.1 |
7.48 |
5.83 |
503.87 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 242.4 |
245 |
252.5 |
241 |
250.3 |
157 |
286.218k |
0.14% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
241.5 |
-0.9 |
-0.4 |
- |
| 08:30 |
242 |
-0.4 |
-0.2 |
- |
| 09:00 |
243.2 |
+0.8 |
0.3 |
- |
| 09:30 |
244 |
+1.6 |
0.7 |
- |
| 10:00 |
244.6 |
+2.2 |
0.9 |
- |
| 10:30 |
244.2 |
+1.8 |
0.7 |
- |
| 11:00 |
244.6 |
+2.2 |
0.9 |
- |
| 11:30 |
243.7 |
+1.3 |
0.5 |
- |
| 12:00 |
244.5 |
+2.1 |
0.9 |
- |
| 12:30 |
242 |
-0.4 |
-0.2 |
- |
| 13:00 |
244.2 |
+1.8 |
0.7 |
- |
| 13:30 |
244.8 |
+2.4 |
1 |
- |
| 14:00 |
245.5 |
+3.1 |
1.3 |
- |
| 14:30 |
245.2 |
+2.8 |
1.2 |
- |
| 15:00 |
245.4 |
+3 |
1.2 |
- |
| 15:30 |
246 |
+3.6 |
1.5 |
- |
| 16:00 |
245.1 |
+2.7 |
1.1 |
- |
| Close |
245 |
+2.6 |
1.1 |
- |
|
|
