|
|
Filtrona PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
7:25:26 AM |
7:10:26 AM |
167.8 |
-2.9 |
-1.7 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 167.8 |
168.1 |
7.48 |
5.83 |
345.1 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 170.7 |
167.8 |
171.4 |
165.2 |
180.4 |
108.5 |
445.351k |
0.22% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
171 |
+0.3 |
0.2 |
- |
| 08:30 |
170.5 |
-0.2 |
-0.1 |
- |
| 09:00 |
170.5 |
-0.2 |
-0.1 |
- |
| 09:30 |
169.6 |
-1.1 |
-0.6 |
- |
| 10:00 |
169.6 |
-1.1 |
-0.6 |
- |
| 10:30 |
167.5 |
-3.2 |
-1.9 |
- |
| 11:00 |
167.3 |
-3.4 |
-2 |
- |
| 11:30 |
167 |
-3.7 |
-2.2 |
- |
| 12:00 |
165.4 |
-5.3 |
-3.1 |
- |
| 12:30 |
165.2 |
-5.5 |
-3.2 |
- |
| 13:00 |
165.7 |
-5 |
-2.9 |
- |
| 13:30 |
167.6 |
-3.1 |
-1.8 |
- |
| 14:00 |
167.4 |
-3.3 |
-1.9 |
- |
| 14:30 |
167.8 |
-2.9 |
-1.7 |
- |
| 15:00 |
168.8 |
-1.9 |
-1.1 |
- |
| 15:30 |
168 |
-2.7 |
-1.6 |
- |
| 16:00 |
167.2 |
-3.5 |
-2.1 |
- |
| Close |
167.8 |
-2.9 |
-1.7 |
- |
|
|
