|
|
F&C US Smaller Companies PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
6:25:12 PM |
6:10:12 PM |
321 |
+3.5 |
1.1 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 316 |
326 |
- |
- |
66.47 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 317.5 |
321 |
321 |
317.25 |
390 |
270 |
9.135k |
0.04% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
317.5 |
0 |
0 |
- |
| 08:30 |
317.5 |
0 |
0 |
- |
| 09:00 |
317.5 |
0 |
0 |
- |
| 09:30 |
317.75 |
+0.25 |
0.1 |
- |
| 10:00 |
317.75 |
+0.25 |
0.1 |
- |
| 10:30 |
317.75 |
+0.25 |
0.1 |
- |
| 11:00 |
317.75 |
+0.25 |
0.1 |
- |
| 11:30 |
317.75 |
+0.25 |
0.1 |
- |
| 12:00 |
318 |
+0.5 |
0.2 |
- |
| 12:30 |
318 |
+0.5 |
0.2 |
- |
| 13:00 |
319.5 |
+2 |
0.6 |
- |
| 13:30 |
319.5 |
+2 |
0.6 |
- |
| 14:00 |
321 |
+3.5 |
1.1 |
- |
| 14:30 |
321 |
+3.5 |
1.1 |
- |
| 15:00 |
321 |
+3.5 |
1.1 |
- |
| 15:30 |
321 |
+3.5 |
1.1 |
- |
| 16:00 |
321 |
+3.5 |
1.1 |
- |
| Close |
321 |
+3.5 |
1.1 |
- |
|
|
