|
|
Filtronic PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
6:01:04 PM |
5:46:04 PM |
38.25 |
0 |
0 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 37.5 |
39 |
7.56 |
- |
28.43 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 38.25 |
38.25 |
38.5 |
38.25 |
39.75 |
25.75 |
4.525k |
0.01% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
38.25 |
0 |
0 |
- |
| 08:30 |
38.25 |
0 |
0 |
- |
| 09:00 |
38.25 |
0 |
0 |
- |
| 09:30 |
38.25 |
0 |
0 |
- |
| 10:00 |
38.25 |
0 |
0 |
- |
| 10:30 |
38.25 |
0 |
0 |
- |
| 11:00 |
38.25 |
0 |
0 |
- |
| 11:30 |
38.25 |
0 |
0 |
- |
| 12:00 |
38.25 |
0 |
0 |
- |
| 12:30 |
38.25 |
0 |
0 |
- |
| 13:00 |
38.25 |
0 |
0 |
- |
| 13:30 |
38.25 |
0 |
0 |
- |
| 14:00 |
38.25 |
0 |
0 |
- |
| 14:30 |
38.25 |
0 |
0 |
- |
| 15:00 |
38.25 |
0 |
0 |
- |
| 15:30 |
38.25 |
0 |
0 |
- |
| 16:00 |
38.5 |
+0.25 |
0.7 |
- |
| Close |
38.25 |
0 |
0 |
- |
|
|
