|
|
Filtronic PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
6:34:19 AM |
6:19:19 AM |
33 |
-0.75 |
-2.2 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 32 |
34 |
7.56 |
- |
24.53 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 33.75 |
33 |
34 |
33 |
37.75 |
19.25 |
25k |
0.03% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
34 |
+0.25 |
0.7 |
- |
| 08:30 |
34 |
+0.25 |
0.7 |
- |
| 09:00 |
34 |
+0.25 |
0.7 |
- |
| 09:30 |
34 |
+0.25 |
0.7 |
- |
| 10:00 |
34 |
+0.25 |
0.7 |
- |
| 10:30 |
33.5 |
-0.25 |
-0.7 |
- |
| 11:00 |
33.5 |
-0.25 |
-0.7 |
- |
| 11:30 |
33.5 |
-0.25 |
-0.7 |
- |
| 12:00 |
33.5 |
-0.25 |
-0.7 |
- |
| 12:30 |
33.5 |
-0.25 |
-0.7 |
- |
| 13:00 |
33.5 |
-0.25 |
-0.7 |
- |
| 13:30 |
33.5 |
-0.25 |
-0.7 |
- |
| 14:00 |
33.5 |
-0.25 |
-0.7 |
- |
| 14:30 |
33.5 |
-0.25 |
-0.7 |
- |
| 15:00 |
33 |
-0.75 |
-2.2 |
- |
| 15:30 |
33 |
-0.75 |
-2.2 |
- |
| 16:00 |
33 |
-0.75 |
-2.2 |
- |
| Close |
33 |
-0.75 |
-2.2 |
- |
|
|
