|
|
Finsbury Worldwide Pharmaceutical Trust PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
12:26:22 PM |
12:11:22 PM |
560 |
+9 |
1.6 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 560 |
561 |
- |
0.54 |
260.39 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 551 |
560 |
560.5 |
554 |
600.5 |
477 |
66.624k |
0.14% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
555 |
+4 |
0.7 |
- |
| 08:30 |
555 |
+4 |
0.7 |
- |
| 09:00 |
555 |
+4 |
0.7 |
- |
| 09:30 |
555 |
+4 |
0.7 |
- |
| 10:00 |
555 |
+4 |
0.7 |
- |
| 10:30 |
555 |
+4 |
0.7 |
- |
| 11:00 |
554.5 |
+3.5 |
0.6 |
- |
| 11:30 |
554.5 |
+3.5 |
0.6 |
- |
| 12:00 |
554.5 |
+3.5 |
0.6 |
- |
| 12:30 |
554.5 |
+3.5 |
0.6 |
- |
| 13:00 |
554.5 |
+3.5 |
0.6 |
- |
| 13:30 |
554.5 |
+3.5 |
0.6 |
- |
| 14:00 |
554.5 |
+3.5 |
0.6 |
- |
| 14:30 |
554.5 |
+3.5 |
0.6 |
- |
| 15:00 |
555 |
+4 |
0.7 |
- |
| 15:30 |
560.5 |
+9.5 |
1.7 |
- |
| 16:00 |
560.5 |
+9.5 |
1.7 |
- |
| Close |
560 |
+9 |
1.6 |
- |
|
|
