|
|
Games Workshop Group PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
6:08:33 PM |
5:53:33 PM |
430 |
+2.5 |
0.6 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 420 |
445 |
12.76 |
- |
133.88 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 427.5 |
430 |
432.5 |
427.5 |
440 |
235.5 |
1.001k |
-% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
427.5 |
0 |
0 |
- |
| 08:30 |
427.5 |
0 |
0 |
- |
| 09:00 |
427.5 |
0 |
0 |
- |
| 09:30 |
427.5 |
0 |
0 |
- |
| 10:00 |
427.5 |
0 |
0 |
- |
| 10:30 |
427.5 |
0 |
0 |
- |
| 11:00 |
427.5 |
0 |
0 |
- |
| 11:30 |
427.5 |
0 |
0 |
- |
| 12:00 |
427.5 |
0 |
0 |
- |
| 12:30 |
430 |
+2.5 |
0.6 |
- |
| 13:00 |
430 |
+2.5 |
0.6 |
- |
| 13:30 |
430 |
+2.5 |
0.6 |
- |
| 14:00 |
430 |
+2.5 |
0.6 |
- |
| 14:30 |
430 |
+2.5 |
0.6 |
- |
| 15:00 |
430 |
+2.5 |
0.6 |
- |
| 15:30 |
430 |
+2.5 |
0.6 |
- |
| 16:00 |
430 |
+2.5 |
0.6 |
- |
| Close |
430 |
+2.5 |
0.6 |
- |
|
|
