|
|
Games Workshop Group PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
8:55:55 AM |
8:40:55 AM |
280 |
0 |
0 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 270 |
290 |
12.76 |
- |
87.16 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 280 |
280 |
280 |
279.5 |
315 |
168.5 |
768 |
-% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
279.5 |
-0.5 |
-0.2 |
- |
| 08:30 |
279.5 |
-0.5 |
-0.2 |
- |
| 09:00 |
279.5 |
-0.5 |
-0.2 |
- |
| 09:30 |
279.5 |
-0.5 |
-0.2 |
- |
| 10:00 |
279.5 |
-0.5 |
-0.2 |
- |
| 10:30 |
279.5 |
-0.5 |
-0.2 |
- |
| 11:00 |
279.5 |
-0.5 |
-0.2 |
- |
| 11:30 |
279.5 |
-0.5 |
-0.2 |
- |
| 12:00 |
279.5 |
-0.5 |
-0.2 |
- |
| 12:30 |
279.5 |
-0.5 |
-0.2 |
- |
| 13:00 |
279.5 |
-0.5 |
-0.2 |
- |
| 13:30 |
279.5 |
-0.5 |
-0.2 |
- |
| 14:00 |
279.5 |
-0.5 |
-0.2 |
- |
| 14:30 |
279.5 |
-0.5 |
-0.2 |
- |
| 15:00 |
279.5 |
-0.5 |
-0.2 |
- |
| 15:30 |
279.5 |
-0.5 |
-0.2 |
- |
| 16:00 |
279.5 |
-0.5 |
-0.2 |
- |
| Close |
280 |
0 |
0 |
- |
|
|
