|
|
Gas Turbine Efficiency PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
6:00:26 AM |
5:45:26 AM |
21.5 |
+0.5 |
2.4 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 21 |
21.75 |
21.49 |
- |
21.84 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 21 |
21.5 |
21.5 |
21.25 |
33.25 |
15.75 |
282.687k |
0.28% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
21.25 |
+0.25 |
1.2 |
- |
| 08:30 |
21.25 |
+0.25 |
1.2 |
- |
| 09:00 |
21.25 |
+0.25 |
1.2 |
- |
| 09:30 |
21.25 |
+0.25 |
1.2 |
- |
| 10:00 |
21.25 |
+0.25 |
1.2 |
- |
| 10:30 |
21.25 |
+0.25 |
1.2 |
- |
| 11:00 |
21.25 |
+0.25 |
1.2 |
- |
| 11:30 |
21.25 |
+0.25 |
1.2 |
- |
| 12:00 |
21.25 |
+0.25 |
1.2 |
- |
| 12:30 |
21.25 |
+0.25 |
1.2 |
- |
| 13:00 |
21.25 |
+0.25 |
1.2 |
- |
| 13:30 |
21.25 |
+0.25 |
1.2 |
- |
| 14:00 |
21.25 |
+0.25 |
1.2 |
- |
| 14:30 |
21.25 |
+0.25 |
1.2 |
- |
| 15:00 |
21.25 |
+0.25 |
1.2 |
- |
| 15:30 |
21.5 |
+0.5 |
2.4 |
- |
| 16:00 |
21.5 |
+0.5 |
2.4 |
- |
| Close |
21.5 |
+0.5 |
2.4 |
- |
|
|
