|
|
Hardy Oil & Gas PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
5:59:35 PM |
5:44:35 PM |
238 |
-4 |
-1.7 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 238 |
240 |
-55.71 |
- |
163.11 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 242 |
238 |
239.75 |
231.75 |
560 |
155 |
118.124k |
0.17% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
239 |
-3 |
-1.2 |
- |
| 08:30 |
237.75 |
-4.25 |
-1.8 |
- |
| 09:00 |
239.5 |
-2.5 |
-1 |
- |
| 09:30 |
236.5 |
-5.5 |
-2.3 |
- |
| 10:00 |
236.5 |
-5.5 |
-2.3 |
- |
| 10:30 |
232 |
-10 |
-4.1 |
- |
| 11:00 |
233.5 |
-8.5 |
-3.5 |
- |
| 11:30 |
234 |
-8 |
-3.3 |
- |
| 12:00 |
236 |
-6 |
-2.5 |
- |
| 12:30 |
236.25 |
-5.75 |
-2.4 |
- |
| 13:00 |
234 |
-8 |
-3.3 |
- |
| 13:30 |
232 |
-10 |
-4.1 |
- |
| 14:00 |
233.25 |
-8.75 |
-3.6 |
- |
| 14:30 |
233.5 |
-8.5 |
-3.5 |
- |
| 15:00 |
233.25 |
-8.75 |
-3.6 |
- |
| 15:30 |
234 |
-8 |
-3.3 |
- |
| 16:00 |
235 |
-7 |
-2.9 |
- |
| Close |
238 |
-4 |
-1.7 |
- |
|
|
