|
|
Hardy Oil & Gas PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
6:10:34 AM |
5:55:34 AM |
250 |
-2 |
-0.8 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 250 |
258 |
-55.71 |
- |
171.32 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 252 |
250 |
257.25 |
252 |
560 |
144.75 |
15.301k |
0.02% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
255 |
+3 |
1.2 |
- |
| 08:30 |
255 |
+3 |
1.2 |
- |
| 09:00 |
255 |
+3 |
1.2 |
- |
| 09:30 |
255 |
+3 |
1.2 |
- |
| 10:00 |
255.5 |
+3.5 |
1.4 |
- |
| 10:30 |
255.5 |
+3.5 |
1.4 |
- |
| 11:00 |
255.5 |
+3.5 |
1.4 |
- |
| 11:30 |
257.25 |
+5.25 |
2.1 |
- |
| 12:00 |
257.25 |
+5.25 |
2.1 |
- |
| 12:30 |
257.25 |
+5.25 |
2.1 |
- |
| 13:00 |
255 |
+3 |
1.2 |
- |
| 13:30 |
254 |
+2 |
0.8 |
- |
| 14:00 |
254 |
+2 |
0.8 |
- |
| 14:30 |
254 |
+2 |
0.8 |
- |
| 15:00 |
254 |
+2 |
0.8 |
- |
| 15:30 |
254 |
+2 |
0.8 |
- |
| 16:00 |
254.25 |
+2.25 |
0.9 |
- |
| Close |
250 |
-2 |
-0.8 |
- |
|
|
