|
|
HgCapital Trust PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
6:26:01 PM |
6:11:01 PM |
815 |
+4 |
0.5 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 810 |
820 |
- |
3.12 |
253.5 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 811 |
815 |
820 |
813 |
876.01 |
772.43 |
5.26k |
0.02% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
815.5 |
+4.5 |
0.6 |
- |
| 08:30 |
813 |
+2 |
0.2 |
- |
| 09:00 |
813 |
+2 |
0.2 |
- |
| 09:30 |
813 |
+2 |
0.2 |
- |
| 10:00 |
813 |
+2 |
0.2 |
- |
| 10:30 |
813 |
+2 |
0.2 |
- |
| 11:00 |
813 |
+2 |
0.2 |
- |
| 11:30 |
817.5 |
+6.5 |
0.8 |
- |
| 12:00 |
817.5 |
+6.5 |
0.8 |
- |
| 12:30 |
817.5 |
+6.5 |
0.8 |
- |
| 13:00 |
817.5 |
+6.5 |
0.8 |
- |
| 13:30 |
817.5 |
+6.5 |
0.8 |
- |
| 14:00 |
817.5 |
+6.5 |
0.8 |
- |
| 14:30 |
817.5 |
+6.5 |
0.8 |
- |
| 15:00 |
817.5 |
+6.5 |
0.8 |
- |
| 15:30 |
815 |
+4 |
0.5 |
- |
| 16:00 |
815 |
+4 |
0.5 |
- |
| Close |
815 |
+4 |
0.5 |
- |
|
|
