|
|
Helphire Group PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
6:49:09 AM |
6:34:09 AM |
53.75 |
0 |
0 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 53.5 |
53.75 |
1.74 |
33.15 |
178.1 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 53.75 |
53.75 |
53.75 |
51.5 |
109.51 |
19.24 |
165.384k |
0.05% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
53 |
-0.75 |
-1.4 |
- |
| 08:30 |
53 |
-0.75 |
-1.4 |
- |
| 09:00 |
53 |
-0.75 |
-1.4 |
- |
| 09:30 |
53 |
-0.75 |
-1.4 |
- |
| 10:00 |
53 |
-0.75 |
-1.4 |
- |
| 10:30 |
53 |
-0.75 |
-1.4 |
- |
| 11:00 |
53 |
-0.75 |
-1.4 |
- |
| 11:30 |
53 |
-0.75 |
-1.4 |
- |
| 12:00 |
51.5 |
-2.25 |
-4.2 |
- |
| 12:30 |
51.5 |
-2.25 |
-4.2 |
- |
| 13:00 |
53 |
-0.75 |
-1.4 |
- |
| 13:30 |
53 |
-0.75 |
-1.4 |
- |
| 14:00 |
53 |
-0.75 |
-1.4 |
- |
| 14:30 |
53 |
-0.75 |
-1.4 |
- |
| 15:00 |
53.75 |
0 |
0 |
- |
| 15:30 |
53.75 |
0 |
0 |
- |
| 16:00 |
53.75 |
0 |
0 |
- |
| Close |
53.75 |
0 |
0 |
- |
|
|
