|
|
Herald Investment Trust PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
12:13:31 PM |
11:58:31 AM |
334 |
+2.5 |
0.8 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 330 |
334 |
- |
0.18 |
274.22 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 331.5 |
334 |
336.5 |
331 |
342 |
168 |
33.834k |
0.04% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
333.75 |
+2.25 |
0.7 |
- |
| 08:30 |
333.75 |
+2.25 |
0.7 |
- |
| 09:00 |
333 |
+1.5 |
0.5 |
- |
| 09:30 |
333 |
+1.5 |
0.5 |
- |
| 10:00 |
333 |
+1.5 |
0.5 |
- |
| 10:30 |
331.5 |
0 |
0 |
- |
| 11:00 |
331 |
-0.5 |
-0.2 |
- |
| 11:30 |
331 |
-0.5 |
-0.2 |
- |
| 12:00 |
331 |
-0.5 |
-0.2 |
- |
| 12:30 |
331 |
-0.5 |
-0.2 |
- |
| 13:00 |
331 |
-0.5 |
-0.2 |
- |
| 13:30 |
331 |
-0.5 |
-0.2 |
- |
| 14:00 |
331 |
-0.5 |
-0.2 |
- |
| 14:30 |
331 |
-0.5 |
-0.2 |
- |
| 15:00 |
331.75 |
+0.25 |
0.1 |
- |
| 15:30 |
331.75 |
+0.25 |
0.1 |
- |
| 16:00 |
331.75 |
+0.25 |
0.1 |
- |
| Close |
334 |
+2.5 |
0.8 |
- |
|
|
