|
|
Herald Investment Trust PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
6:21:47 PM |
6:06:47 PM |
395.75 |
-0.25 |
-0.1 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 395 |
396.5 |
- |
0.18 |
317.48 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 396 |
395.75 |
396.25 |
391.25 |
396 |
292.5 |
18.841k |
0.02% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
393 |
-3 |
-0.8 |
- |
| 08:30 |
393.75 |
-2.25 |
-0.6 |
- |
| 09:00 |
394.25 |
-1.75 |
-0.4 |
- |
| 09:30 |
394.75 |
-1.25 |
-0.3 |
- |
| 10:00 |
394.75 |
-1.25 |
-0.3 |
- |
| 10:30 |
395 |
-1 |
-0.3 |
- |
| 11:00 |
395 |
-1 |
-0.3 |
- |
| 11:30 |
395 |
-1 |
-0.3 |
- |
| 12:00 |
396 |
0 |
0 |
- |
| 12:30 |
396 |
0 |
0 |
- |
| 13:00 |
395.75 |
-0.25 |
-0.1 |
- |
| 13:30 |
395.75 |
-0.25 |
-0.1 |
- |
| 14:00 |
395.75 |
-0.25 |
-0.1 |
- |
| 14:30 |
395.75 |
-0.25 |
-0.1 |
- |
| 15:00 |
395.75 |
-0.25 |
-0.1 |
- |
| 15:30 |
395.75 |
-0.25 |
-0.1 |
- |
| 16:00 |
395.75 |
-0.25 |
-0.1 |
- |
| Close |
395.75 |
-0.25 |
-0.1 |
- |
|
|
