|
|
Hargreaves Services PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
9:10:23 AM |
8:55:23 AM |
696 |
-27 |
-3.7 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 693 |
698.5 |
10.61 |
1.9 |
184.66 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 723 |
696 |
727.5 |
685.5 |
770 |
405 |
109.895k |
0.41% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
727.5 |
+4.5 |
0.6 |
- |
| 08:30 |
727.5 |
+4.5 |
0.6 |
- |
| 09:00 |
727.5 |
+4.5 |
0.6 |
- |
| 09:30 |
725 |
+2 |
0.3 |
- |
| 10:00 |
725 |
+2 |
0.3 |
- |
| 10:30 |
725 |
+2 |
0.3 |
- |
| 11:00 |
725 |
+2 |
0.3 |
- |
| 11:30 |
723.5 |
+0.5 |
0.1 |
- |
| 12:00 |
716.5 |
-6.5 |
-0.9 |
- |
| 12:30 |
705 |
-18 |
-2.5 |
- |
| 13:00 |
711 |
-12 |
-1.7 |
- |
| 13:30 |
713.5 |
-9.5 |
-1.3 |
- |
| 14:00 |
710.5 |
-12.5 |
-1.7 |
- |
| 14:30 |
710.5 |
-12.5 |
-1.7 |
- |
| 15:00 |
694 |
-29 |
-4 |
- |
| 15:30 |
689.5 |
-33.5 |
-4.6 |
- |
| 16:00 |
692.5 |
-30.5 |
-4.2 |
- |
| Close |
696 |
-27 |
-3.7 |
- |
|
|
