|
|
Hansteen Holdings PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
6:06:33 PM |
5:51:33 PM |
63.1 |
-2.9 |
-4.4 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 63.1 |
64 |
-9.09 |
3.53 |
286.25 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 66 |
63.1 |
66.25 |
62 |
96 |
60 |
24.887M |
5.49% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
65.5 |
-0.5 |
-0.8 |
- |
| 08:30 |
65.45 |
-0.55 |
-0.8 |
- |
| 09:00 |
65.5 |
-0.5 |
-0.8 |
- |
| 09:30 |
65.45 |
-0.55 |
-0.8 |
- |
| 10:00 |
65.5 |
-0.5 |
-0.8 |
- |
| 10:30 |
64.85 |
-1.15 |
-1.7 |
- |
| 11:00 |
64.95 |
-1.05 |
-1.6 |
- |
| 11:30 |
65.75 |
-0.25 |
-0.4 |
- |
| 12:00 |
65.85 |
-0.15 |
-0.2 |
- |
| 12:30 |
65.95 |
-0.05 |
-0.1 |
- |
| 13:00 |
65.05 |
-0.95 |
-1.4 |
- |
| 13:30 |
65.25 |
-0.75 |
-1.1 |
- |
| 14:00 |
65.55 |
-0.45 |
-0.7 |
- |
| 14:30 |
65.45 |
-0.55 |
-0.8 |
- |
| 15:00 |
65.05 |
-0.95 |
-1.4 |
- |
| 15:30 |
65.7 |
-0.3 |
-0.5 |
- |
| 16:00 |
66 |
0 |
0 |
- |
| Close |
63.1 |
-2.9 |
-4.4 |
- |
|
|
