|
|
IG Group Holdings PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
6:47:35 AM |
6:32:35 AM |
333 |
+0.3 |
0.1 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 332.7 |
333 |
16.02 |
2.92 |
1199.85 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 332.7 |
333 |
337.9 |
329.5 |
372.3 |
166 |
870.476k |
0.24% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
331.8 |
-0.9 |
-0.3 |
- |
| 08:30 |
333.7 |
+1 |
0.3 |
- |
| 09:00 |
333.3 |
+0.6 |
0.2 |
- |
| 09:30 |
333.5 |
+0.8 |
0.2 |
- |
| 10:00 |
333.1 |
+0.4 |
0.1 |
- |
| 10:30 |
332.5 |
-0.2 |
-0.1 |
- |
| 11:00 |
332.6 |
-0.1 |
0 |
- |
| 11:30 |
332.6 |
-0.1 |
0 |
- |
| 12:00 |
332.2 |
-0.5 |
-0.2 |
- |
| 12:30 |
332.3 |
-0.4 |
-0.1 |
- |
| 13:00 |
331.5 |
-1.2 |
-0.4 |
- |
| 13:30 |
333.1 |
+0.4 |
0.1 |
- |
| 14:00 |
332.8 |
+0.1 |
0 |
- |
| 14:30 |
334.1 |
+1.4 |
0.4 |
- |
| 15:00 |
333.7 |
+1 |
0.3 |
- |
| 15:30 |
334.1 |
+1.4 |
0.4 |
- |
| 16:00 |
333.1 |
+0.4 |
0.1 |
- |
| Close |
333 |
+0.3 |
0.1 |
- |
|
|
