|
|
IG Group Holdings PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
6:00:33 PM |
5:45:33 PM |
523 |
-7 |
-1.3 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 522.5 |
523 |
16.02 |
2.92 |
1890.92 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 530 |
523 |
529.5 |
512.5 |
530 |
294 |
761.327k |
0.21% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
527.5 |
-2.5 |
-0.5 |
- |
| 08:30 |
524.5 |
-5.5 |
-1 |
- |
| 09:00 |
524.5 |
-5.5 |
-1 |
- |
| 09:30 |
525 |
-5 |
-0.9 |
- |
| 10:00 |
523.5 |
-6.5 |
-1.2 |
- |
| 10:30 |
523 |
-7 |
-1.3 |
- |
| 11:00 |
522 |
-8 |
-1.5 |
- |
| 11:30 |
519.5 |
-10.5 |
-2 |
- |
| 12:00 |
519.5 |
-10.5 |
-2 |
- |
| 12:30 |
521.5 |
-8.5 |
-1.6 |
- |
| 13:00 |
523.5 |
-6.5 |
-1.2 |
- |
| 13:30 |
523.5 |
-6.5 |
-1.2 |
- |
| 14:00 |
523 |
-7 |
-1.3 |
- |
| 14:30 |
523.5 |
-6.5 |
-1.2 |
- |
| 15:00 |
524 |
-6 |
-1.1 |
- |
| 15:30 |
523 |
-7 |
-1.3 |
- |
| 16:00 |
523 |
-7 |
-1.3 |
- |
| Close |
523 |
-7 |
-1.3 |
- |
|
|
