|
|
Imagination Technologies Group PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
6:04:09 PM |
5:49:09 PM |
356.1 |
+7.1 |
2 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 353.6 |
356.1 |
43.36 |
- |
872.23 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 349 |
356.1 |
356 |
343.3 |
359 |
156 |
369.577k |
0.15% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
347.5 |
-1.5 |
-0.4 |
- |
| 08:30 |
352.2 |
+3.2 |
0.9 |
- |
| 09:00 |
354.5 |
+5.5 |
1.6 |
- |
| 09:30 |
352 |
+3 |
0.9 |
- |
| 10:00 |
353 |
+4 |
1.1 |
- |
| 10:30 |
352.5 |
+3.5 |
1 |
- |
| 11:00 |
352.2 |
+3.2 |
0.9 |
- |
| 11:30 |
351.9 |
+2.9 |
0.8 |
- |
| 12:00 |
351.8 |
+2.8 |
0.8 |
- |
| 12:30 |
351.3 |
+2.3 |
0.7 |
- |
| 13:00 |
352.5 |
+3.5 |
1 |
- |
| 13:30 |
351.4 |
+2.4 |
0.7 |
- |
| 14:00 |
350.6 |
+1.6 |
0.5 |
- |
| 14:30 |
352.5 |
+3.5 |
1 |
- |
| 15:00 |
352.3 |
+3.3 |
0.9 |
- |
| 15:30 |
353.1 |
+4.1 |
1.2 |
- |
| 16:00 |
354.3 |
+5.3 |
1.5 |
- |
| Close |
356.1 |
+7.1 |
2 |
- |
|
|
