|
|
Imagination Technologies Group PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
7:25:54 AM |
7:10:54 AM |
221 |
-6.9 |
-3 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 220.7 |
221 |
43.36 |
- |
529.74 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 227.9 |
221 |
232 |
216 |
236.7 |
36 |
411.648k |
0.17% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
230.4 |
+2.5 |
1.1 |
- |
| 08:30 |
227.8 |
-0.1 |
0 |
- |
| 09:00 |
225.5 |
-2.4 |
-1.1 |
- |
| 09:30 |
223.2 |
-4.7 |
-2.1 |
- |
| 10:00 |
223.5 |
-4.4 |
-1.9 |
- |
| 10:30 |
223.5 |
-4.4 |
-1.9 |
- |
| 11:00 |
223.3 |
-4.6 |
-2 |
- |
| 11:30 |
223.7 |
-4.2 |
-1.8 |
- |
| 12:00 |
221.8 |
-6.1 |
-2.7 |
- |
| 12:30 |
217 |
-10.9 |
-4.8 |
- |
| 13:00 |
218.4 |
-9.5 |
-4.2 |
- |
| 13:30 |
217 |
-10.9 |
-4.8 |
- |
| 14:00 |
218.2 |
-9.7 |
-4.3 |
- |
| 14:30 |
217.8 |
-10.1 |
-4.4 |
- |
| 15:00 |
219.3 |
-8.6 |
-3.8 |
- |
| 15:30 |
223.4 |
-4.5 |
-2 |
- |
| 16:00 |
220.3 |
-7.6 |
-3.3 |
- |
| Close |
221 |
-6.9 |
-3 |
- |
|
|
