|
|
International Power PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 31/07/2010 |
1:08:17 PM |
12:53:17 PM |
358 |
-2.1 |
-0.6 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 358 |
358.5 |
7.89 |
4.1 |
5453.39 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 360.1 |
358 |
362.3 |
352 |
369.5 |
246.8 |
4.487M |
0.29% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
361 |
+0.9 |
0.2 |
- |
| 08:30 |
360.6 |
+0.5 |
0.1 |
- |
| 09:00 |
361.9 |
+1.8 |
0.5 |
- |
| 09:30 |
360.3 |
+0.2 |
0.1 |
- |
| 10:00 |
360.5 |
+0.4 |
0.1 |
- |
| 10:30 |
361.1 |
+1 |
0.3 |
- |
| 11:00 |
360.3 |
+0.2 |
0.1 |
- |
| 11:30 |
360.2 |
+0.1 |
0 |
- |
| 12:00 |
359.2 |
-0.9 |
-0.2 |
- |
| 12:30 |
359.8 |
-0.3 |
-0.1 |
- |
| 13:00 |
360.2 |
+0.1 |
0 |
- |
| 13:30 |
357.8 |
-2.3 |
-0.6 |
- |
| 14:00 |
359.9 |
-0.2 |
-0.1 |
- |
| 14:30 |
359.7 |
-0.4 |
-0.1 |
- |
| 15:00 |
359.8 |
-0.3 |
-0.1 |
- |
| 15:30 |
360.4 |
+0.3 |
0.1 |
- |
| 16:00 |
360.2 |
+0.1 |
0 |
- |
| Close |
358 |
-2.1 |
-0.6 |
- |
|
|
