|
|
JD Sports Fashion PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
6:11:06 PM |
5:56:06 PM |
787 |
0 |
0 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 780.5 |
787 |
7.18 |
1.81 |
382.97 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 787 |
787 |
792.5 |
770 |
821 |
447 |
13.174k |
0.03% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
784 |
-3 |
-0.4 |
- |
| 08:30 |
784 |
-3 |
-0.4 |
- |
| 09:00 |
791.5 |
+4.5 |
0.6 |
- |
| 09:30 |
792.5 |
+5.5 |
0.7 |
- |
| 10:00 |
792.5 |
+5.5 |
0.7 |
- |
| 10:30 |
787 |
0 |
0 |
- |
| 11:00 |
783.5 |
-3.5 |
-0.4 |
- |
| 11:30 |
781.5 |
-5.5 |
-0.7 |
- |
| 12:00 |
781.5 |
-5.5 |
-0.7 |
- |
| 12:30 |
785.5 |
-1.5 |
-0.2 |
- |
| 13:00 |
783.5 |
-3.5 |
-0.4 |
- |
| 13:30 |
783.5 |
-3.5 |
-0.4 |
- |
| 14:00 |
783.5 |
-3.5 |
-0.4 |
- |
| 14:30 |
784 |
-3 |
-0.4 |
- |
| 15:00 |
785 |
-2 |
-0.3 |
- |
| 15:30 |
787 |
0 |
0 |
- |
| 16:00 |
785 |
-2 |
-0.3 |
- |
| Close |
787 |
0 |
0 |
- |
|
|
