|
|
JD Sports Fashion PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
9:37:10 AM |
9:22:10 AM |
490 |
-12.5 |
-2.5 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 490 |
505 |
7.18 |
1.81 |
238.44 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 502.5 |
490 |
511.5 |
497.5 |
629 |
178 |
4.695k |
0.01% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
507.5 |
+5 |
1 |
- |
| 08:30 |
506.5 |
+4 |
0.8 |
- |
| 09:00 |
507 |
+4.5 |
0.9 |
- |
| 09:30 |
507 |
+4.5 |
0.9 |
- |
| 10:00 |
507 |
+4.5 |
0.9 |
- |
| 10:30 |
507 |
+4.5 |
0.9 |
- |
| 11:00 |
507.5 |
+5 |
1 |
- |
| 11:30 |
507.5 |
+5 |
1 |
- |
| 12:00 |
507.5 |
+5 |
1 |
- |
| 12:30 |
507.5 |
+5 |
1 |
- |
| 13:00 |
507.5 |
+5 |
1 |
- |
| 13:30 |
508 |
+5.5 |
1.1 |
- |
| 14:00 |
511.5 |
+9 |
1.8 |
- |
| 14:30 |
511.5 |
+9 |
1.8 |
- |
| 15:00 |
511.5 |
+9 |
1.8 |
- |
| 15:30 |
508 |
+5.5 |
1.1 |
- |
| 16:00 |
500 |
-2.5 |
-0.5 |
- |
| Close |
490 |
-12.5 |
-2.5 |
- |
|
|
