|
|
Wetherspoon (J D) PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
8:48:31 AM |
8:33:31 AM |
463 |
-8.4 |
-1.8 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 461.7 |
463 |
18.23 |
2.62 |
643.65 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 471.4 |
463 |
476.9 |
458 |
515 |
274.25 |
452.87k |
0.33% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
476.9 |
+5.5 |
1.2 |
- |
| 08:30 |
471.4 |
0 |
0 |
- |
| 09:00 |
473 |
+1.6 |
0.3 |
- |
| 09:30 |
469.5 |
-1.9 |
-0.4 |
- |
| 10:00 |
469.1 |
-2.3 |
-0.5 |
- |
| 10:30 |
468.7 |
-2.7 |
-0.6 |
- |
| 11:00 |
467.5 |
-3.9 |
-0.8 |
- |
| 11:30 |
464 |
-7.4 |
-1.6 |
- |
| 12:00 |
461.4 |
-10 |
-2.1 |
- |
| 12:30 |
464.7 |
-6.7 |
-1.4 |
- |
| 13:00 |
469.4 |
-2 |
-0.4 |
- |
| 13:30 |
467.3 |
-4.1 |
-0.9 |
- |
| 14:00 |
466.7 |
-4.7 |
-1 |
- |
| 14:30 |
464.9 |
-6.5 |
-1.4 |
- |
| 15:00 |
466.3 |
-5.1 |
-1.1 |
- |
| 15:30 |
465.2 |
-6.2 |
-1.3 |
- |
| 16:00 |
464 |
-7.4 |
-1.6 |
- |
| Close |
463 |
-8.4 |
-1.8 |
- |
|
|
