|
|
Wetherspoon (J D) PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
18:04:57 |
17:49:57 |
436.1 |
+8.4 |
2 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 436.1 |
436.5 |
18.23 |
2.62 |
606.72 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 427.7 |
436.1 |
436.3 |
423.7 |
549 |
386.5 |
158.207k |
0.11% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
427.3 |
-0.4 |
-0.1 |
- |
| 08:30 |
427.3 |
-0.4 |
-0.1 |
- |
| 09:00 |
429.8 |
+2.1 |
0.5 |
- |
| 09:30 |
430.6 |
+2.9 |
0.7 |
- |
| 10:00 |
431.4 |
+3.7 |
0.9 |
- |
| 10:30 |
430.6 |
+2.9 |
0.7 |
- |
| 11:00 |
430.5 |
+2.8 |
0.7 |
- |
| 11:30 |
430.7 |
+3 |
0.7 |
- |
| 12:00 |
430.7 |
+3 |
0.7 |
- |
| 12:30 |
431.3 |
+3.6 |
0.8 |
- |
| 13:00 |
431.6 |
+3.9 |
0.9 |
- |
| 13:30 |
433.5 |
+5.8 |
1.4 |
- |
| 14:00 |
433 |
+5.3 |
1.2 |
- |
| 14:30 |
431.4 |
+3.7 |
0.9 |
- |
| 15:00 |
432.1 |
+4.4 |
1 |
- |
| 15:30 |
434.1 |
+6.4 |
1.5 |
- |
| 16:00 |
435.4 |
+7.7 |
1.8 |
- |
| Close |
436.1 |
+8.4 |
2 |
- |
|
|
