|
|
JPMorgan Indian Investment Trust PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
6:25:23 PM |
6:10:23 PM |
428.1 |
-1.2 |
-0.3 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 428.1 |
430.8 |
-142.18 |
- |
487.18 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 429.3 |
428.1 |
430.3 |
427.3 |
429.7 |
323 |
119.084k |
0.1% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
427.5 |
-1.8 |
-0.4 |
- |
| 08:30 |
428 |
-1.3 |
-0.3 |
- |
| 09:00 |
428.7 |
-0.6 |
-0.1 |
- |
| 09:30 |
428.3 |
-1 |
-0.2 |
- |
| 10:00 |
428.1 |
-1.2 |
-0.3 |
- |
| 10:30 |
428.3 |
-1 |
-0.2 |
- |
| 11:00 |
428.2 |
-1.1 |
-0.3 |
- |
| 11:30 |
428 |
-1.3 |
-0.3 |
- |
| 12:00 |
428.5 |
-0.8 |
-0.2 |
- |
| 12:30 |
429.3 |
0 |
0 |
- |
| 13:00 |
429.7 |
+0.4 |
0.1 |
- |
| 13:30 |
429.5 |
+0.2 |
0 |
- |
| 14:00 |
430 |
+0.7 |
0.2 |
- |
| 14:30 |
429.3 |
0 |
0 |
- |
| 15:00 |
429.7 |
+0.4 |
0.1 |
- |
| 15:30 |
430.3 |
+1 |
0.2 |
- |
| 16:00 |
430 |
+0.7 |
0.2 |
- |
| Close |
428.1 |
-1.2 |
-0.3 |
- |
|
|
