|
|
JPMorgan Indian Investment Trust PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
12:34:55 PM |
12:19:55 PM |
371.9 |
+9.3 |
2.6 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 371.9 |
372 |
-142.18 |
- |
396.7 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 362.6 |
371.9 |
372 |
360.5 |
392.4 |
201 |
215.777k |
0.2% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
362.7 |
+0.1 |
0 |
- |
| 08:30 |
363.9 |
+1.3 |
0.4 |
- |
| 09:00 |
369.6 |
+7 |
1.9 |
- |
| 09:30 |
370.9 |
+8.3 |
2.3 |
- |
| 10:00 |
370.7 |
+8.1 |
2.2 |
- |
| 10:30 |
370.7 |
+8.1 |
2.2 |
- |
| 11:00 |
369.5 |
+6.9 |
1.9 |
- |
| 11:30 |
369.5 |
+6.9 |
1.9 |
- |
| 12:00 |
370.5 |
+7.9 |
2.2 |
- |
| 12:30 |
369.5 |
+6.9 |
1.9 |
- |
| 13:00 |
369.1 |
+6.5 |
1.8 |
- |
| 13:30 |
368.7 |
+6.1 |
1.7 |
- |
| 14:00 |
369.2 |
+6.6 |
1.8 |
- |
| 14:30 |
369.3 |
+6.7 |
1.8 |
- |
| 15:00 |
370.3 |
+7.7 |
2.1 |
- |
| 15:30 |
371.2 |
+8.6 |
2.4 |
- |
| 16:00 |
369.6 |
+7 |
1.9 |
- |
| Close |
371.9 |
+9.3 |
2.6 |
- |
|
|
