|
|
JKX Oil & Gas PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
10:37:27 AM |
10:22:27 AM |
290 |
-8.4 |
-2.8 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 290 |
291 |
6.48 |
1.95 |
455.61 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 298.4 |
290 |
301.7 |
286.9 |
307.5 |
127 |
713.001k |
0.45% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
301.1 |
+2.7 |
0.9 |
- |
| 08:30 |
301.7 |
+3.3 |
1.1 |
- |
| 09:00 |
299.7 |
+1.3 |
0.4 |
- |
| 09:30 |
297.4 |
-1 |
-0.3 |
- |
| 10:00 |
298.6 |
+0.2 |
0.1 |
- |
| 10:30 |
297.6 |
-0.8 |
-0.3 |
- |
| 11:00 |
297.7 |
-0.7 |
-0.2 |
- |
| 11:30 |
297 |
-1.4 |
-0.5 |
- |
| 12:00 |
288.8 |
-9.6 |
-3.2 |
- |
| 12:30 |
289.2 |
-9.2 |
-3.1 |
- |
| 13:00 |
292 |
-6.4 |
-2.1 |
- |
| 13:30 |
291.3 |
-7.1 |
-2.4 |
- |
| 14:00 |
290.8 |
-7.6 |
-2.5 |
- |
| 14:30 |
290.6 |
-7.8 |
-2.6 |
- |
| 15:00 |
291.1 |
-7.3 |
-2.4 |
- |
| 15:30 |
292.2 |
-6.2 |
-2.1 |
- |
| 16:00 |
292.7 |
-5.7 |
-1.9 |
- |
| Close |
290 |
-8.4 |
-2.8 |
- |
|
|
