|
|
JKX Oil & Gas PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
6:18:33 PM |
6:03:33 PM |
306.2 |
-0.9 |
-0.3 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 306.2 |
307.8 |
6.48 |
1.95 |
525.49 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 307.1 |
306.2 |
314.8 |
303.8 |
308.7 |
223.3 |
233.108k |
0.14% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
306.2 |
-0.9 |
-0.3 |
- |
| 08:30 |
306.2 |
-0.9 |
-0.3 |
- |
| 09:00 |
306.7 |
-0.4 |
-0.1 |
- |
| 09:30 |
308.7 |
+1.6 |
0.5 |
- |
| 10:00 |
309.5 |
+2.4 |
0.8 |
- |
| 10:30 |
309.7 |
+2.6 |
0.8 |
- |
| 11:00 |
309.6 |
+2.5 |
0.8 |
- |
| 11:30 |
307.4 |
+0.3 |
0.1 |
- |
| 12:00 |
308.3 |
+1.2 |
0.4 |
- |
| 12:30 |
308.5 |
+1.4 |
0.5 |
- |
| 13:00 |
309.4 |
+2.3 |
0.7 |
- |
| 13:30 |
309 |
+1.9 |
0.6 |
- |
| 14:00 |
308.8 |
+1.7 |
0.6 |
- |
| 14:30 |
309.3 |
+2.2 |
0.7 |
- |
| 15:00 |
309.8 |
+2.7 |
0.9 |
- |
| 15:30 |
308.7 |
+1.6 |
0.5 |
- |
| 16:00 |
308 |
+0.9 |
0.3 |
- |
| Close |
306.2 |
-0.9 |
-0.3 |
- |
|
|
