|
|
JPMorgan Chinese Investment Trust PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
12:27:03 PM |
12:12:03 PM |
142 |
+2 |
1.4 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 139.75 |
144 |
- |
0.39 |
104.28 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 140 |
142 |
142 |
135 |
144.5 |
77.75 |
60.341k |
0.08% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
140.25 |
+0.25 |
0.2 |
- |
| 08:30 |
140.25 |
+0.25 |
0.2 |
- |
| 09:00 |
141 |
+1 |
0.7 |
- |
| 09:30 |
141 |
+1 |
0.7 |
- |
| 10:00 |
141 |
+1 |
0.7 |
- |
| 10:30 |
141 |
+1 |
0.7 |
- |
| 11:00 |
141 |
+1 |
0.7 |
- |
| 11:30 |
141 |
+1 |
0.7 |
- |
| 12:00 |
141.75 |
+1.75 |
1.2 |
- |
| 12:30 |
142 |
+2 |
1.4 |
- |
| 13:00 |
141.5 |
+1.5 |
1.1 |
- |
| 13:30 |
141.5 |
+1.5 |
1.1 |
- |
| 14:00 |
141.5 |
+1.5 |
1.1 |
- |
| 14:30 |
141.5 |
+1.5 |
1.1 |
- |
| 15:00 |
141.5 |
+1.5 |
1.1 |
- |
| 15:30 |
142 |
+2 |
1.4 |
- |
| 16:00 |
142 |
+2 |
1.4 |
- |
| Close |
142 |
+2 |
1.4 |
- |
|
|
