|
|
JPMorgan Chinese Investment Trust PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
6:21:37 PM |
6:06:37 PM |
144 |
+1 |
0.7 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 142 |
146 |
- |
0.39 |
111.32 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 143 |
144 |
144.25 |
141.5 |
153.75 |
121.75 |
21.485k |
0.03% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
141.5 |
-1.5 |
-1 |
- |
| 08:30 |
141.5 |
-1.5 |
-1 |
- |
| 09:00 |
142 |
-1 |
-0.7 |
- |
| 09:30 |
142.75 |
-0.25 |
-0.2 |
- |
| 10:00 |
142.75 |
-0.25 |
-0.2 |
- |
| 10:30 |
142.75 |
-0.25 |
-0.2 |
- |
| 11:00 |
142.75 |
-0.25 |
-0.2 |
- |
| 11:30 |
142.75 |
-0.25 |
-0.2 |
- |
| 12:00 |
142.75 |
-0.25 |
-0.2 |
- |
| 12:30 |
142.75 |
-0.25 |
-0.2 |
- |
| 13:00 |
142.75 |
-0.25 |
-0.2 |
- |
| 13:30 |
143.75 |
+0.75 |
0.5 |
- |
| 14:00 |
143.75 |
+0.75 |
0.5 |
- |
| 14:30 |
143.75 |
+0.75 |
0.5 |
- |
| 15:00 |
143.5 |
+0.5 |
0.3 |
- |
| 15:30 |
143.75 |
+0.75 |
0.5 |
- |
| 16:00 |
144.25 |
+1.25 |
0.9 |
- |
| Close |
144 |
+1 |
0.7 |
- |
|
|
