|
|
JPMorgan Emerging Markets Inv Trust PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
6:24:48 PM |
6:09:48 PM |
547 |
+4 |
0.7 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 543.5 |
547 |
- |
0.49 |
625.17 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 543 |
547 |
549 |
541 |
546 |
403 |
55.649k |
0.05% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
542.5 |
-0.5 |
-0.1 |
- |
| 08:30 |
542.5 |
-0.5 |
-0.1 |
- |
| 09:00 |
544 |
+1 |
0.2 |
- |
| 09:30 |
542.5 |
-0.5 |
-0.1 |
- |
| 10:00 |
541.5 |
-1.5 |
-0.3 |
- |
| 10:30 |
541.5 |
-1.5 |
-0.3 |
- |
| 11:00 |
541.5 |
-1.5 |
-0.3 |
- |
| 11:30 |
541 |
-2 |
-0.4 |
- |
| 12:00 |
541 |
-2 |
-0.4 |
- |
| 12:30 |
543 |
0 |
0 |
- |
| 13:00 |
542 |
-1 |
-0.2 |
- |
| 13:30 |
543.5 |
+0.5 |
0.1 |
- |
| 14:00 |
543.5 |
+0.5 |
0.1 |
- |
| 14:30 |
543.5 |
+0.5 |
0.1 |
- |
| 15:00 |
544 |
+1 |
0.2 |
- |
| 15:30 |
546 |
+3 |
0.6 |
- |
| 16:00 |
548 |
+5 |
0.9 |
- |
| Close |
547 |
+4 |
0.7 |
- |
|
|
