|
|
JPMorgan Emerging Markets Inv Trust PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
12:32:20 PM |
12:17:20 PM |
463 |
+7 |
1.5 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 463 |
463.3 |
- |
0.49 |
510.99 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 456 |
463 |
471.7 |
457.3 |
483.6 |
257 |
86.195k |
0.08% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
458.8 |
+2.8 |
0.6 |
- |
| 08:30 |
460.6 |
+4.6 |
1 |
- |
| 09:00 |
459.4 |
+3.4 |
0.7 |
- |
| 09:30 |
461.5 |
+5.5 |
1.2 |
- |
| 10:00 |
461.1 |
+5.1 |
1.1 |
- |
| 10:30 |
460.8 |
+4.8 |
1.1 |
- |
| 11:00 |
460.4 |
+4.4 |
1 |
- |
| 11:30 |
460 |
+4 |
0.9 |
- |
| 12:00 |
459.9 |
+3.9 |
0.9 |
- |
| 12:30 |
457.8 |
+1.8 |
0.4 |
- |
| 13:00 |
460.1 |
+4.1 |
0.9 |
- |
| 13:30 |
459.1 |
+3.1 |
0.7 |
- |
| 14:00 |
459.3 |
+3.3 |
0.7 |
- |
| 14:30 |
461.9 |
+5.9 |
1.3 |
- |
| 15:00 |
463.3 |
+7.3 |
1.6 |
- |
| 15:30 |
463.7 |
+7.7 |
1.7 |
- |
| 16:00 |
464 |
+8 |
1.8 |
- |
| Close |
463 |
+7 |
1.5 |
- |
|
|
