|
|
Lavendon Group PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Thursday 2/09/2010 |
6:03:46 PM |
5:48:46 PM |
49.5 |
+1 |
2.1 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 49.5 |
50 |
4.49 |
5.34 |
81.36 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 48.5 |
49.5 |
50 |
48.5 |
189 |
44.25 |
113.581k |
0.07% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
49.75 |
+1.25 |
2.6 |
- |
| 08:30 |
49.75 |
+1.25 |
2.6 |
- |
| 09:00 |
50 |
+1.5 |
3.1 |
- |
| 09:30 |
50 |
+1.5 |
3.1 |
- |
| 10:00 |
50 |
+1.5 |
3.1 |
- |
| 10:30 |
50 |
+1.5 |
3.1 |
- |
| 11:00 |
50 |
+1.5 |
3.1 |
- |
| 11:30 |
50 |
+1.5 |
3.1 |
- |
| 12:00 |
50 |
+1.5 |
3.1 |
- |
| 12:30 |
50 |
+1.5 |
3.1 |
- |
| 13:00 |
50 |
+1.5 |
3.1 |
- |
| 13:30 |
50 |
+1.5 |
3.1 |
- |
| 14:00 |
50 |
+1.5 |
3.1 |
- |
| 14:30 |
50 |
+1.5 |
3.1 |
- |
| 15:00 |
49.5 |
+1 |
2.1 |
- |
| 15:30 |
49.25 |
+0.75 |
1.5 |
- |
| 16:00 |
49.75 |
+1.25 |
2.6 |
- |
| Close |
49.5 |
+1 |
2.1 |
- |
|
|
