|
|
Lavendon Group PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
7:46:04 AM |
7:31:04 AM |
90 |
-2 |
-2.2 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 90 |
91 |
4.49 |
5.34 |
42.62 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 92 |
90 |
94 |
90.5 |
192 |
77 |
216.864k |
0.46% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
93 |
+1 |
1.1 |
- |
| 08:30 |
93 |
+1 |
1.1 |
- |
| 09:00 |
92.75 |
+0.75 |
0.8 |
- |
| 09:30 |
93 |
+1 |
1.1 |
- |
| 10:00 |
93.5 |
+1.5 |
1.6 |
- |
| 10:30 |
94 |
+2 |
2.2 |
- |
| 11:00 |
93.75 |
+1.75 |
1.9 |
- |
| 11:30 |
93.25 |
+1.25 |
1.4 |
- |
| 12:00 |
92.75 |
+0.75 |
0.8 |
- |
| 12:30 |
92.75 |
+0.75 |
0.8 |
- |
| 13:00 |
92.75 |
+0.75 |
0.8 |
- |
| 13:30 |
92.75 |
+0.75 |
0.8 |
- |
| 14:00 |
91.5 |
-0.5 |
-0.5 |
- |
| 14:30 |
91.75 |
-0.25 |
-0.3 |
- |
| 15:00 |
91.5 |
-0.5 |
-0.5 |
- |
| 15:30 |
91.25 |
-0.75 |
-0.8 |
- |
| 16:00 |
91.75 |
-0.25 |
-0.3 |
- |
| Close |
90 |
-2 |
-2.2 |
- |
|
|
